|
Market Closed -
Bombay S.E.
03:32:23 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 13.34 INR | +3.33% |
|
+12.10% | -25.89% |
Stock exchange
Bombay S.E.
IFINSER6 13.34 ₹
+3.33%
13.17L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFINSER6 | 13.34INR | +3.33% | 13.17L ₹ |
Quotes 5-day view: Interactive Financial Services Limited
Delayed Quote Bombay S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹12.89 | ₹12.79 | ₹13.08 | ₹12.91 | ₹13.34 |
| Volume | 10,605 | 931 | 29,958 | 3,419 | 98,747 |
| Change | +0.86% | -0.78% | +2.27% | -1.30% | +3.33% |
| Opening | ₹12.98 | ₹12.79 | ₹12.80 | ₹13.05 | ₹14.00 |
| High | ₹12.98 | ₹12.79 | ₹14.84 | ₹13.10 | ₹14.00 |
| Low | ₹11.83 | ₹12.40 | ₹12.60 | ₹12.01 | ₹12.50 |
Performance
| 1 day | +3.33% | ||
| 1 week | +12.10% | ||
| Current month | +5.12% | ||
| 1 month | +15.50% | ||
| 3 months | -9.44% | ||
| 6 months | -18.91% | ||
| Current year | -25.89% | ||
| 1 year | -21.58% | ||
| 3 years | -10.89% | ||
| 5 years | +104.92% | ||
| 10 years | -17.91% |
Volumes
marketsDaily volume
98,747
Estimated daily volume
98,747
Avg. Volume 20 sessions
9,025
Daily volume ratio
10.94
Avg. Volume 20 sessions INR
1,20,393.5
Avg. Volume 20 sessions USD
1,261.84
Record volume 1
5,74,798
Record volume 2
4,43,110
Record volume 3
4,04,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,37,431
Market Cap (USD)
9,37,431
Free-Float
42.08 %
Free-Float capitalization (INR)
3,94,441
Free-Float capitalization (USD)
3,94,441
Average Daily Capital Traded
12.84%
Indicators
Moving average 5 days
12.89
Moving average 20 days
12.53
Moving average 50 days
13.15
Moving average 100 days
13.91
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
57.54
RSI 14 days
53.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.33% | +12.10% | -21.58% | -10.89% | 9L | |
| -1.12% | -0.97% | -0.90% | +65.59% | 22TCr | |
| -2.28% | +0.18% | +69.88% | +116.60% | 12TCr | |
| -1.12% | +1.00% | -27.90% | -43.06% | 11TCr | |
| -0.59% | -0.51% | -22.24% | -31.54% | 9TCr | |
| +1.41% | -3.84% | -28.42% | -2.32% | 5.87TCr | |
| -0.49% | +0.36% | -18.04% | -14.77% | 4.99TCr | |
| +5.10% | +10.19% | +12.23% | +259.04% | 4.09TCr | |
| +2.43% | +7.32% | +8.75% | +112.39% | 4.08TCr | |
| -0.73% | +1.87% | -9.40% | +16.10% | 3.88TCr | |
| Average | +0.62% | +2.94% | -3.76% | +46.71% | 7.69TCr | |
| Weighted average by Cap. | -0.44% | +2.38% | +1.10% | +46.42% |
Historical Quotes: Interactive Financial Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e145064d009da698548b1789.l6c0r4KRFThvOtbaTaY8OHytAmjCsuVDHtkfQc4uF8c.55Zg4Mjpe30NCbKseOJXYSOZNT-z07E5a7pKBqBcfYrY62bh1PV-fRZKhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:24:49 pm | 13.34 | 7 | 98,747 |
| 03:06:13 pm | 13.35 | 1 | 98,740 |
| 02:58:54 pm | 13.00 | 3,291 | 98,739 |
| 02:58:48 pm | 13.01 | 5 | 95,448 |
| 02:56:24 pm | 13.35 | 1 | 95,443 |
| 02:52:28 pm | 13.40 | 1 | 95,442 |
| 02:52:12 pm | 13.01 | 205 | 95,441 |
| 01:40:50 pm | 13.40 | 2 | 95,236 |
| 01:40:35 pm | 13.60 | 1 | 95,234 |
Course Extremes
| 1 week | 11.83 |  | 14.84 |
| 1 month | 11.01 | | 15 |
| Current year | 9.75 | | 19 |
| 1 year | 9.75 | | 22.98 |
| 3 years | 9.75 | | 60.56 |
| 5 years | 5.87 | | 60.56 |
| 10 years | 4.42 | | 60.56 |
Monthly variations
Annual variations
| 2026 | -25.89% | ||
| 2025 | -61.59% | ||
| 2024 | +171.02% | ||
| 2023 | +82.00% | ||
| 2022 | -4.90% | ||
| 2021 | -3.57% | ||
| 2020 | -38.70% | ||
| 2019 | -30.02% | ||
| 2018 | -42.29% | ||
| 2017 | +114.07% | ||
| 2016 | +49.01% |
- Stock Market
- Stocks
- IFINSER6 Stock
- Quotes Interactive Financial Services Limited
Select your edition
All financial news and data tailored to specific country editions
