|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.65 INR | +4.12% |
|
+3.86% | -29.72% |
Quotes 5-day view: Interactive Financial Services Limited
Delayed Quote Bombay S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹11.55 | ₹12.87 | ₹12.58 | ₹12.15 | ₹12.65 |
| Volume | 39,207 | 9,367 | 10,719 | 4,228 | 16,958 |
| Change | -5.17% | +11.43% | -2.25% | -3.42% | +4.12% |
| Opening | ₹12.97 | ₹11.85 | ₹12.99 | ₹12.60 | ₹13.60 |
| High | ₹12.97 | ₹13.28 | ₹12.99 | ₹12.94 | ₹13.60 |
| Low | ₹9.750 | ₹11.85 | ₹11.58 | ₹12.01 | ₹12.50 |
Performance
| 1 day | +4.12% | ||
| 1 week | +3.86% | ||
| Current month | -9.90% | ||
| 1 month | -9.38% | ||
| 3 months | -15.89% | ||
| 6 months | -23.52% | ||
| Current year | -29.72% | ||
| 1 year | -36.34% | ||
| 3 years | -25.37% | ||
| 5 years | +80.20% | ||
| 10 years | -29.92% |
Volumes
marketsDaily volume
16,958
Estimated daily volume
16,958
Avg. Volume 20 sessions
14,460
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
1,82,919
Avg. Volume 20 sessions USD
1,899.8
Record volume 1
5,74,798
Record volume 2
4,43,110
Record volume 3
4,04,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,10,330
Market Cap (USD)
9,10,330
Free-Float
43.42 %
Free-Float capitalization (INR)
3,95,244
Free-Float capitalization (USD)
3,95,244
Average Daily Capital Traded
20.09%
Indicators
Moving average 5 days
12.36
Moving average 20 days
13.22
Moving average 50 days
13.97
Moving average 100 days
14.37
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+10.41%
Price spread / (MMA100)
+13.58%
RSI 9 days
38.34
RSI 14 days
39.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.12% | +3.86% | -36.34% | -25.37% | 9L | |
| -2.91% | -26.04% | -25.61% | +57.11% | 20TCr | |
| -0.41% | +2.85% | +23.98% | +42.88% | 9.32TCr | |
| -0.72% | +6.17% | -49.17% | -55.47% | 8.79TCr | |
| +3.09% | +9.67% | -28.87% | -35.11% | 8.52TCr | |
| -0.24% | +3.27% | -36.91% | -2.12% | 5.92TCr | |
| +1.30% | +2.67% | -30.87% | -25.67% | 4.61TCr | |
| -1.96% | +0.48% | +8.01% | +215.78% | 3.56TCr | |
| +1.26% | -1.46% | +1.98% | +78.90% | 3.52TCr | |
| +1.39% | +3.42% | -22.27% | +3.14% | 3.38TCr | |
| Average | +0.49% | +0.49% | -19.61% | +25.41% | 6.76TCr | |
| Weighted average by Cap. | -0.52% | -4.70% | -20.22% | +24.85% |
Historical Quotes: Interactive Financial Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f28a.5NZPt0suAVsvCGvIVcP8CAIgtqLwlNVi5WyHu9KHp6g.kYcrxz8fayEaaVyvPpuOX3NCgPig0IoKojruzaW1nvGB4wSOJWpKaF89Ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:19:56 pm | 12.78 | 50 | 16,958 |
| 03:19:20 pm | 12.50 | 56 | 16,908 |
| 03:14:18 pm | 12.51 | 1 | 16,852 |
| 03:12:28 pm | 12.78 | 25 | 16,851 |
| 03:11:20 pm | 12.79 | 10 | 16,826 |
| 03:11:05 pm | 12.51 | 14 | 16,816 |
| 03:10:48 pm | 12.51 | 1 | 16,802 |
| 01:24:55 pm | 12.79 | 1,000 | 16,801 |
| 01:24:45 pm | 12.79 | 1,000 | 15,801 |
Course Extremes
| 1 week | 9.75 |  | 13.6 |
| 1 month | 9.75 | | 15.44 |
| Current year | 9.75 | | 19 |
| 1 year | 9.75 | | 22.98 |
| 3 years | 9.75 | | 60.56 |
| 5 years | 5.71 | | 60.56 |
| 10 years | 4.42 | | 60.56 |
Monthly variations
Annual variations
| 2026 | -29.72% | ||
| 2025 | -61.59% | ||
| 2024 | +171.02% | ||
| 2023 | +82.00% | ||
| 2022 | -4.90% | ||
| 2021 | -3.57% | ||
| 2020 | -38.70% | ||
| 2019 | -30.02% | ||
| 2018 | -42.29% | ||
| 2017 | +114.07% | ||
| 2016 | +49.01% |
- Stock Market
- Stocks
- IFINSER6 Stock
- Quotes Interactive Financial Services Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
