|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.89 INR | -0.62% |
|
+0.16% | -28.39% |
Quotes 5-day view: Interactive Financial Services Limited
Delayed Quote Bombay S.E.
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹12.58 | ₹12.15 | ₹12.65 | ₹12.97 | ₹12.89 |
| Volume | 10,719 | 4,228 | 16,958 | 1,451 | 3,181 |
| Change | -2.25% | -3.42% | +4.12% | +2.53% | -0.62% |
| Opening | ₹12.99 | ₹12.60 | ₹13.60 | ₹15.00 | ₹12.71 |
| High | ₹12.99 | ₹12.94 | ₹13.60 | ₹15.00 | ₹13.42 |
| Low | ₹11.58 | ₹12.01 | ₹12.50 | ₹12.00 | ₹12.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | +0.16% | ||
| Current month | -8.19% | ||
| 1 month | -6.53% | ||
| 3 months | -16.41% | ||
| 6 months | -16.84% | ||
| Current year | -28.39% | ||
| 1 year | -39.37% | ||
| 3 years | -19.44% | ||
| 5 years | +85.20% | ||
| 10 years | -25.06% |
Volumes
marketsDaily volume
3,181
Estimated daily volume
6,204
Avg. Volume 20 sessions
14,550
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
1,87,549.5
Avg. Volume 20 sessions USD
1,949.39
Record volume 1
5,74,798
Record volume 2
4,43,110
Record volume 3
4,04,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,32,105
Market Cap (USD)
9,32,105
Free-Float
43.42 %
Free-Float capitalization (INR)
4,04,699
Free-Float capitalization (USD)
4,04,699
Average Daily Capital Traded
20.12%
Indicators
Moving average 5 days
12.64
Moving average 20 days
13.15
Moving average 50 days
13.92
Moving average 100 days
14.34
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+11.26%
STIM
RSI 9 days
46.01
RSI 14 days
44.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +0.16% | -39.37% | -19.44% | 9L | |
| +0.16% | -26.61% | -25.49% | +53.92% | 20TCr | |
| +2.02% | +2.12% | +26.49% | +55.58% | 9.51TCr | |
| +0.81% | +4.48% | -48.76% | -53.68% | 8.86TCr | |
| -1.38% | +0.88% | -29.71% | -34.09% | 8.45TCr | |
| -1.05% | +1.92% | -36.47% | -4.49% | 5.91TCr | |
| -1.57% | -2.10% | -32.47% | -19.65% | 4.56TCr | |
| +1.22% | -1.25% | +10.48% | +222.95% | 3.55TCr | |
| +0.33% | -2.04% | +4.29% | +81.66% | 3.52TCr | |
| +1.08% | +5.81% | -19.33% | +10.67% | 3.43TCr | |
| Average | +0.22% | -0.53% | -19.03% | +29.34% | 6.78TCr | |
| Weighted average by Cap. | +0.57% | -6.58% | -19.45% | +27.20% |
Historical Quotes: Interactive Financial Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51a.IjgL3NuTBMDbMVSIhvcriZcmv-gBbloleb49IxDQjcU.ElZ_t5TKbYGwfy78t7tM2Nhp2qVqIwVgOskJbEa42IZATmyp7Pg8rIRwZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:51:14 pm | 12.89 | 415 | 3,181 |
| 11:47:07 am | 12.97 | 10 | 2,766 |
| 10:53:44 am | 13.18 | 1 | 2,756 |
| 10:53:42 am | 13.00 | 1 | 2,755 |
| 10:53:28 am | 12.12 | 500 | 2,754 |
| 10:38:12 am | 13.28 | 1 | 2,254 |
| 10:38:06 am | 13.00 | 100 | 2,253 |
| 10:36:22 am | 13.00 | 1 | 2,153 |
| 10:36:05 am | 12.32 | 60 | 2,152 |
| 10:36:00 am | 12.35 | 88 | 2,092 |
Course Extremes
| 1 week | 11.58 |  | 15 |
| 1 month | 9.75 | | 15.44 |
| Current year | 9.75 | | 19 |
| 1 year | 9.75 | | 22.98 |
| 3 years | 9.75 | | 60.56 |
| 5 years | 5.71 | | 60.56 |
| 10 years | 4.42 | | 60.56 |
Monthly variations
Annual variations
| 2026 | -27.94% | ||
| 2025 | -61.59% | ||
| 2024 | +171.02% | ||
| 2023 | +82.00% | ||
| 2022 | -4.90% | ||
| 2021 | -3.57% | ||
| 2020 | -38.70% | ||
| 2019 | -30.02% | ||
| 2018 | -42.29% | ||
| 2017 | +114.07% | ||
| 2016 | +49.01% |
- Stock Market
- Stocks
- IFINSER6 Stock
- Quotes Interactive Financial Services Limited
Select your edition
All financial news and data tailored to specific country editions
