INTER STATE OIL CARRIER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.39 INR | +7.73% |
|
+9.21% | -0.29% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 36.1 ₹ | 34.69 ₹ | 36.49 ₹ | 38.42 ₹ | 41.39 ₹ |
| Volume | 4 981 | 9 456 | 3 753 | 9 230 | 99 |
| Change | -5.00% | -3.91% | +5.19% | +5.29% | +7.73% |
| Opening | 38.80 | 35.99 | 37.58 | 37.85 | 42.05 |
| High | 38.80 | 35.99 | 37.58 | 39.99 | 42.05 |
| Low | 36.10 | 34.30 | 35.00 | 36.00 | 41.39 |
Performance
| 1 day | +8.02% | ||
| 1 week | +9.21% | ||
| Current month | +4.69% | ||
| 1 month | +3.00% | ||
| 3 months | +6.55% | ||
| 6 months | -2.31% | ||
| Current year | -0.29% | ||
| 1 year | +53.76% | ||
| 3 years | +273.87% | ||
| 5 years | +251.10% | ||
| 10 years | +446.05% |
Volumes
marketsDaily volume
99
Estimated daily volume
99
Avg. Volume 20 sessions
3 575
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
147 969.25
Avg. Volume 20 sessions USD
1 772.67
Record volume 1
159 020
Record volume 2
145 251
Record volume 3
145 212
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
182 100 668
Capitalization (USD)
2 181 566
Net sales (INR)
539 130 000
Net sales (USD)
6 458 777
Number of employees
14
Sales / Employee (INR)
38 509 286
Sales / Employee (USD)
461 341
Highs and lows
1 week
34.30
42.05
1 month
34.3045.87
Current year
33.5058.40
1 year
24.0158.40
3 years
11.1658.40
5 years
6.1558.40
10 years
4.8758.40
Indicators
Moving average 5 days
36.74
Moving average 20 days
39.65
Moving average 50 days
39.31
Moving average 100 days
42.05
Price spread / (MMA5)
-11.23%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
38.84
RSI 14 days
40.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ffc1bee2c4440355589.s2gpP1uBBt0cKyKN6HK7i5ztWabv5TeAX9cZA8KBPyo.4C0dcHa2ZKt-aWXYqhyJz96gCZ-H1UTMHoVGUZvAWm_cKm8PIbJhsSwYQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:32 pm | 39.05 | 508 | 9,230 |
| 03:25:19 pm | 39.05 | 500 | 8,722 |
| 03:25:10 pm | 39.1 | 1 | 8,222 |
| 03:22:22 pm | 36.9 | 196 | 8,221 |
| 03:22:15 pm | 37.5 | 499 | 8,025 |
| 03:19:35 pm | 39.11 | 3 | 7,526 |
| 03:19:24 pm | 39.11 | 23 | 7,523 |
| 03:13:43 pm | 39.11 | 100 | 7,500 |
| 03:13:21 pm | 38.8 | 98 | 7,400 |
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | +53.01% | ||
| 2022 | -17.07% | ||
| 2021 | +323.23% | ||
| 2020 | +6.90% | ||
| 2019 | -44.66% | ||
| 2018 | -42.54% | ||
| 2017 | +224.79% | ||
| 2016 | -14.39% | ||
| 2015 | -11.06% | ||
| 2014 | +17.30% | ||
| 2013 | -2.72% | ||
| 2012 | +6.32% | ||
| 2011 | -23.23% | ||
| 2010 | +43.48% | ||
| 2009 | +79.69% | ||
| 2008 | -69.81% | ||
| 2007 | +70.51% |
- Stock Market
- Equities
- INTSTOIL6 Stock
- Quotes Inter State Oil Carrier Limited
