Stock INTSTOIL6 INTER STATE OIL CARRIER LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Inter State Oil Carrier Limited

Equities

INTSTOIL6

INE003B01014

Market Closed - Bombay S.E.
Other stock markets
 03:31:02 05/07/2024 pm IST 		5-day change 1st Jan Change
40.04 INR +0.38% Intraday chart for Inter State Oil Carrier Limited +5.12% -3.80%
23/05 Inter State Oil Carrier Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
23/05 Inter State Oil Carrier Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Inter State Oil Carrier Limited(INTSTOIL6) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 40 ₹ 41.06 ₹ 39.89 ₹ 40.04 ₹
Volume 13 546 9 837 2 211 2 667
Change +1.32% +2.65% -2.85% +0.38%
Opening 38.69 40.01 40.85 43.50
High 43.00 43.10 43.00 43.50
Low 38.00 38.76 38.87 39.66

Performance

1 day+0.38%
1 week+5.12%
Current month+5.12%
1 month+10.91%
3 months-1.01%
6 months-6.75%
Current year-3.80%
1 year+48.41%
3 years+169.27%
5 years+226.86%
10 years+376.67%

Volumes

markets
Daily volume
2 667
Estimated daily volume
2 667
Avg. Volume 20 sessions
3 282
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
131 411.28
Avg. Volume 20 sessions USD
1 574.18
Record volume 1
159 020
Record volume 2
145 251
Record volume 3
145 212
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
199 075 382
Capitalization (USD)
2 384 724
Net sales (INR)
539 130 000
Net sales (USD)
6 458 238
Number of employees
14
Sales / Employee (INR)
38 509 286
Sales / Employee (USD)
461 303

Highs and lows

1 week
38.00
Extreme 38
43.50
1 month
35.00
Extreme 35
43.50
Current year
33.50
Extreme 33.5
58.40
1 year
24.01
Extreme 24.01
58.40
3 years
14.90
Extreme 14.9
58.40
5 years
6.15
Extreme 6.15
58.40
10 years
4.87
Extreme 4.87
58.40

Indicators

Moving average 5 days
39.70
Moving average 20 days
38.98
Moving average 50 days
39.87
Moving average 100 days
40.16
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
60.40
RSI 14 days
56.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e47.Q7egQ8g3lDb6jCQ8UiLJSUwPDDgaqVv2aepne00vqfw.Ou3vKfpC-GWx01F6AEijJw9QW3Rf-xm9Ao9KTj9hkZ4zwpcu-g-iYJTnEA
DatePriceVolumeDaily volume
03:29:00 pm 40 94 2,667
03:21:39 pm 40 7 2,573
03:12:25 pm 40 25 2,566
03:09:40 pm 40.97 5 2,541
03:07:56 pm 40 1 2,536
03:06:12 pm 40 1 2,535
03:06:01 pm 40 1 2,534
03:03:39 pm 40 1 2,533
02:54:35 pm 40.97 11 2,532

Chart Inter State Oil Carrier Limited

Chart Inter State Oil Carrier Limited
More charts

Monthly variations

Annual change

2024-3.80%
2023+53.01%
2022-17.07%
2021+323.23%
2020+6.90%
2019-44.66%
2018-42.54%
2017+224.79%
2016-14.39%
2015-11.06%
2014+17.30%
2013-2.72%
2012+6.32%
2011-23.23%
2010+43.48%
2009+79.69%
2008-69.81%
2007+70.51%
  1. Stock Market
  2. Equities
  3. INTSTOIL6 Stock
  4. Quotes Inter State Oil Carrier Limited