INTER GLOBE FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.18 INR | +1.99% |
|
-2.03% | +157.78% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 90 ₹ | 89 ₹ | 87.22 ₹ | 85.48 ₹ | 87.18 ₹ |
| Volume | 511 | 219 | 206 | 1 452 | 7 119 |
| Change | +1.13% | -1.11% | -2.00% | -1.99% | +1.99% |
| Opening | 89.50 | 91.80 | 87.22 | 87.22 | 83.78 |
| High | 90.00 | 91.80 | 87.22 | 88.96 | 87.18 |
| Low | 89.50 | 89.00 | 87.22 | 85.48 | 83.78 |
Performance
| 1 day | +1.99% | ||
| 1 week | -2.03% | ||
| Current month | +1.99% | ||
| 1 month | -6.57% | ||
| 3 months | +57.14% | ||
| 6 months | +168.00% | ||
| Current year | +157.78% | ||
| 1 year | +264.92% | ||
| 3 years | +380.33% | ||
| 5 years | +1,380.14% | ||
| 10 years | +952.90% |
Volumes
marketsDaily volume
7 119
Estimated daily volume
7 119
Avg. Volume 20 sessions
599
Daily volume ratio
11.88
Avg. Volume 20 sessions INR
52 220.82
Avg. Volume 20 sessions USD
626.18
Record volume 1
85 706
Record volume 2
65 959
Record volume 3
62 897
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
583 422 150
Capitalization (USD)
6 995 815
Net sales (INR)
213 766 000
Net sales (USD)
2 563 268
Number of employees
8
Sales / Employee (INR)
26 720 750
Sales / Employee (USD)
320 409
Free-Float
16.4 %
Free-Float capitalization (INR)
95 663 840
Free-Float capitalization (USD)
1 147 105
Average Daily Capital Traded
0.01%
Highs and lows
1 week
83.78
91.80
1 month
81.7697.97
Current year
31.1597.97
1 year
19.8697.97
3 years
12.5497.97
5 years
2.4097.97
10 years
2.4097.97
Indicators
Moving average 5 days
88.14
Moving average 20 days
87.37
Moving average 50 days
75.43
Moving average 100 days
64.33
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-13.47%
Price spread / (MMA100)
-26.21%
STIM
RSI 9 days
53.27
RSI 14 days
58.14
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | -2.03% | +157.78% | +264.92% | 69.96L | ||
| -1.18% | -2.89% | +72.88% | +424.46% | 2.72TCr | ||
| +3.33% | +2.77% | +31.01% | +185.13% | 1.92TCr | ||
| +4.81% | +5.59% | +33.38% | +231.22% | 1.66TCr | ||
| +1.04% | +5.56% | +13.33% | +23.19% | 946.97Cr | ||
| +0.66% | -4.36% | -20.47% | -23.25% | 762.9Cr | ||
| +0.32% | +4.84% | +15.45% | +23.34% | 707.49Cr | ||
| -1.52% | +1.55% | +85.25% | - | 614.03Cr | ||
| +4.93% | +5.31% | +15.18% | +38.41% | 536.28Cr | ||
| -0.83% | -1.65% | +6.25% | +19.00% | 463.59Cr | ||
| +8.43% | +25.00% | +58.82% | +211.28% | 434.88Cr | ||
| -.--% | +3.83% | +39.91% | +36.07% | 311.4Cr | ||
| -0.59% | -2.87% | -17.26% | -18.06% | 281.04Cr | ||
| -.--% | -4.71% | -13.46% | -24.72% | 250.69Cr | ||
| +0.91% | +0.21% | -2.22% | +12.12% | 222.28Cr | ||
| -1.06% | -0.07% | +109.02% | +403.55% | 193.07Cr | ||
| Average | +1.32% | +1.63% | +36.55% | +120.44% | ||
| Weighted average by Cap. | +1.47% | +1.34% | +36.19% | +185.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ae1c0675d80b3ebd2771a257c193cb0.Pyt6RZYwxXNJeDlIzB3xqDvwTiL-mr9sBC3YUhAUWKE.Xh1IJNlBikouT1F8gi_E_GyvBROmzu8-VmWrJCNFCuJ2TDwg50CTGz4JTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:22 pm | 87.18 | 99 | 7,119 |
| 02:15:00 pm | 87.18 | 1 | 7,020 |
| 01:15:00 pm | 83.78 | 40 | 7,019 |
| 12:15:05 pm | 83.78 | 181 | 6,979 |
| 11:15:00 am | 83.78 | 6,641 | 6,798 |
Monthly variations
Annual change
| 2024 | +152.75% | ||
| 2023 | +43.91% | ||
| 2022 | +5.62% | ||
| 2021 | +265.35% | ||
| 2020 | +151.65% | ||
| 2019 | -82.34% | ||
| 2018 | -47.81% | ||
| 2017 | -4.37% | ||
| 2016 | +103.18% | ||
| 2015 | +2.97% | ||
| 2014 | +54.35% | ||
| 2013 | -48.33% | ||
| 2012 | -38.96% | ||
| 2011 | -23.27% | ||
| 2009 | -9.35% |
- Stock Market
- Equities
- INTRGLB6 Stock
- Quotes Inter Globe Finance Limited
