Quotes Inter Cars S.A.

Equities

CAR

PLINTCS00010

Auto, Truck & Motorcycle Parts

Market Closed - Warsaw S.E. Other stock markets 09:25:42 14/05/2026 pm IST			5-day change	1st Jan Change
767.00 ^PLN	-0.13%		-0.39%	+36.72%

08/05	Inter Cars April sales revenue at 1.94 billion zlotys	RE
29/04	Inter Cars proposes dividend of PLN 1.42 per share	RE

Quotes 5-day view: Inter Cars S.A.

Delayed Quote Warsaw S.E.

Inter Cars S.A.(CAR) : Historical Chart (5-day)

	07/05/2026	08/05/2026	11/05/2026	12/05/2026	13/05/2026
Last	770.00 zł	769.00 zł	770.00 zł	761.00 zł	768.00 zł
Volume	8,539	1,014	2,923	1,145	1,177
Change	-0.77%	-0.13%	+0.13%	-1.17%	+0.92%
Opening	776.00 zł	770.00 zł	768.00 zł	767.00 zł	761.00 zł
High	776.00 zł	770.00 zł	773.00 zł	770.00 zł	768.00 zł
Low	760.00 zł	757.00 zł	742.00 zł	757.00 zł	753.00 zł

Performance

1 day	-0.13%
1 week	-0.39%
Current month	+3.79%
1 month	+6.97%
3 months	+21.75%
6 months	+39.96%
Current year	+36.72%
1 year	+32.93%
3 years	+48.93%
5 years	+141.19%
10 years	+185.24%

Volumes

markets

Daily volume

13,077

Estimated daily volume

13,077

Avg. Volume 20 sessions

3,778

Daily volume ratio

3.46

Avg. Volume 20 sessions PLN

28,97,726

Avg. Volume 20 sessions USD

7,98,019.25

Record volume 1

6,59,611

Record volume 2

5,12,090

Record volume 3

4,08,357

Capital turnover ratio

Float rotation

Basic data

Capitalization (PLN)

10,77,74,76,400

Capitalization (USD)

2,96,81,02,338

Net sales (PLN)

21,21,62,09,000

Net sales (USD)

5,84,29,15,095

Number of employees

6,090

Sales / Employee (PLN)

34,83,778

Sales / Employee (USD)

9,59,428

Free-Float

64.68 %

Free-Float capitalization (PLN)

7,04,55,26,193

Free-Float capitalization (USD)

1,94,03,28,328

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

767.6

Moving average 20 days

742.35

Moving average 50 days

688.68

Moving average 100 days

647.03

Price spread / (MMA5)

+0.08%

Price spread / (MMA20)

-3.21%

Price spread / (MMA50)

-10.21%

Price spread / (MMA100)

-15.64%

STIM

RSI 9 days

61.74

RSI 14 days

64.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
INTER CARS S.A.	-0.13%	-0.39%	+32.93%	+48.93%	296.81Cr
GENUINE PARTS COMPANY	-0.38%	-6.22%	-20.55%	-41.39%	1.36TCr
LKQ CORPORATION	+0.30%	-7.82%	-37.02%	-53.50%	671.88Cr
INCHCAPE PLC	+0.06%	-0.74%	+18.83%	+5.80%	392.21Cr
SUPPLY NETWORK LIMITED	-1.06%	-3.42%	-23.36%	+136.87%	99Cr
YELLOW HAT LTD.	-1.12%	+5.91%	+2.64%	+68.25%	87Cr
AUTO PARTNER SA	+13.83%	+10.57%	+15.40%	+39.44%	79Cr
CENTRAL AUTOMOTIVE PRODUCTS LTD.	+6.65%	+10.62%	+14.63%	+93.83%	65Cr
RELAIS GROUP OYJ	-1.65%	+4.20%	-1.97%	+5.67%	32Cr
BAPCOR LIMITED	-18.45%	-25.66%	-92.15%	-93.57%	25Cr
Average	-0.25%	-1.98%	-9.06%	+21.03%	311.01Cr
Weighted average by Cap.	+0.05%	-4.92%	-12.21%	-15.72%

See all sector performances

Historical Quotes: Inter Cars S.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

067c9eee8c65f52.LqBvjfph0KguNT0JWiaGTfn9II4cFrxKBv9c8s6paNc.Qfdby5E0tOZ0VEhjHU3tIcDIeugtROsvTJIuofzALY96zV7HtSCU2h5FfA

Date	Price	Volume	Total
08:30:01 pm	767.00	5	13,077
08:30:01 pm	767.00	5	13,072
08:30:01 pm	767.00	8	13,067
08:30:01 pm	767.00	8	13,059
08:30:01 pm	767.00	6	13,051
08:30:01 pm	767.00	28	13,045
08:30:01 pm	767.00	8	13,017
08:30:01 pm	767.00	31	13,009
08:30:01 pm	767.00	80	12,978
08:30:01 pm	767.00	28	12,898

Chart

Duration

Period

More charts

Course Extremes

1 week	742	773
1 month	705	790
Current year	562	790
1 year	524	790
3 years	457	790
5 years	319	790
10 years	125	790

Monthly variations

Annual variations

2026	+36.90%
2025	+7.68%
2024	-13.74%
2023	+31.02%
2022	-2.54%
2021	+100.42%
2020	+15.12%
2019	-1.91%
2018	-32.58%
2017	+11.69%
2016	+16.62%
2015	+6.01%
2014	+18.38%
2013	+120.52%
2012	+8.86%
2011	+9.72%
2010	-10.00%
2009	+199.07%
2008	-78.39%
2007	+183.94%
2006	+83.19%
2005	-36.36%
2004	+66.22%