Quotes Inter Cars S.A.

Equities

CAR

PLINTCS00010

Auto, Truck & Motorcycle Parts

Delayed Warsaw S.E. Other stock markets 03:45:31 16/01/2026 pm IST			5-day change	1st Jan Change
614.00 ^PLN	+0.33%		-1.44%	+9.45%

09/01	Inter Cars December 2025 sales revenue at 1.57 bln zlotys	RE
16/12	Inter Cars S.A., Q3 2025 Earnings Call, Nov 18, 2025

Quotes 5-day view: Inter Cars S.A.

Delayed Quote Warsaw S.E.

Inter Cars S.A.(CAR) : Historical Chart (5-day)

	12/01/2026	13/01/2026	14/01/2026	15/01/2026	16/01/2026
Last	619.00 zł	616.00 zł	610.00 zł	612.00 zł	614.00 zł
Volume	6,394	2,066	3,048	3,201	254
Change	-0.64%	-0.48%	-0.97%	+0.33%	+0.33%
Opening	629.00 zł	622.00 zł	616.00 zł	608.00 zł	618.00 zł
High	629.00 zł	625.00 zł	618.00 zł	619.00 zł	618.00 zł
Low	619.00 zł	609.00 zł	600.00 zł	601.00 zł	608.00 zł

Performance

1 day	+0.33%
1 week	-1.44%
Current month	+9.45%
1 month	+13.91%
3 months	+12.45%
6 months	+4.96%
Current year	+9.45%
1 year	+4.24%
3 years	+39.23%
5 years	+132.58%
10 years	+165.80%

Volumes

markets

Daily volume

254

Estimated daily volume

835

Avg. Volume 20 sessions

4,033

Daily volume ratio

0.21

Avg. Volume 20 sessions PLN

24,76,262

Avg. Volume 20 sessions USD

6,81,410.35

Record volume 1

6,59,611

Record volume 2

5,12,090

Record volume 3

4,08,357

Capital turnover ratio

Float rotation

Basic data

Capitalization (PLN)

8,57,90,77,200

Capitalization (USD)

2,36,37,72,855

Net sales (PLN)

19,47,30,78,000

Net sales (USD)

5,36,53,71,136

Number of employees

6,090

Sales / Employee (PLN)

31,97,550

Sales / Employee (USD)

8,81,013

Free-Float

64.68 %

Free-Float capitalization (PLN)

5,60,83,73,508

Free-Float capitalization (USD)

1,54,52,61,891

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

616

Moving average 20 days

572.9

Moving average 50 days

558.84

Moving average 100 days

559.67

Price spread / (MMA5)

+0.33%

Price spread / (MMA20)

-6.69%

Price spread / (MMA50)

-8.98%

Price spread / (MMA100)

-8.85%

STIM

RSI 9 days

68.35

RSI 14 days

67.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
INTER CARS S.A.	+0.33%	-1.44%	+4.24%	+39.23%	236.38Cr
GENUINE PARTS COMPANY	+1.76%	+7.44%	+16.00%	-19.70%	1.89TCr
LKQ CORPORATION	+1.98%	+2.82%	-10.29%	-42.02%	868.49Cr
INCHCAPE PLC	-0.51%	+0.32%	+5.37%	-15.17%	381.09Cr
UNI-SELECT INC.	-.--%	-.--%	-.--%	+24.51%	157.54Cr
SUPPLY NETWORK LIMITED	+0.56%	+1.96%	+0.35%	+178.41%	100.14Cr
YELLOW HAT LTD.	-0.24%	-1.26%	+26.24%	+93.98%	90Cr
CENTRAL AUTOMOTIVE PRODUCTS LTD.	-0.85%	+4.67%	+29.80%	+144.99%	69Cr
AUTO PARTNER SA	-0.66%	-0.11%	+3.55%	+21.18%	66Cr
BAPCOR LIMITED	-0.46%	-0.92%	-54.55%	-68.05%	49Cr
Average	+0.18%	+2.22%	+2.07%	+35.74%	391.14Cr
Weighted average by Cap.	+1.22%	+4.61%	+6.76%	-8.20%

See all sector performances

Historical Quotes: Inter Cars S.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ca5b52.RQYBrYmO6aURaE0KVYy1y-wOuyvdwI7XZOjUx77HpZI.PERMx9P_j_EhNwloJc_mjKhZwnK67daWI5GCpo6yy9YAT3Cb-vjZ8SMfAA

Date	Price	Volume	Total
03:45:31 pm	614.00	9	254
03:45:31 pm	614.00	1	245
03:38:20 pm	613.00	10	244
03:30:20 pm	613.00	10	234
03:28:17 pm	613.00	1	224
03:27:35 pm	613.00	11	223
03:27:35 pm	613.00	11	212
03:27:35 pm	613.00	1	201
03:27:34 pm	612.00	7	200
03:03:40 pm	608.00	1	193

Chart

Duration

Period

More charts

Course Extremes

1 week	600	629
1 month	534	629
Current year	562	629
1 year	480	629
3 years	421	650
5 years	260	650
10 years	125	650

Monthly variations

Annual variations

2026	+9.09%
2025	+7.68%
2024	-13.74%
2023	+31.02%
2022	-2.54%
2021	+100.42%
2020	+15.12%
2019	-1.91%
2018	-32.58%
2017	+11.69%
2016	+16.62%
2015	+6.01%
2014	+18.38%
2013	+120.52%
2012	+8.86%
2011	+9.72%
2010	-10.00%
2009	+199.07%
2008	-78.39%
2007	+183.94%
2006	+83.19%
2005	-36.36%
2004	+66.22%