INTEMA INSAAT VE TESISAT MALZEMELERI YATIRIM VE PAZARLAMA Quotes Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama
Equities
INTEM
TRAINTEM91I0
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299 TRY | +1.36% |
|
-1.97% | +44.10% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 299 ₺ | 299 ₺ | 295 ₺ | 299 ₺ |
| Volume | 149 996 | 97 114 | 113 120 | 126 022 |
| Change | -2.84% | 0.00% | -1.34% | +1.36% |
| Opening | 310.00 | 305.25 | 299.00 | 294.75 |
| High | 312.75 | 305.25 | 305.00 | 303.50 |
| Low | 294.50 | 295.50 | 293.75 | 287.25 |
Performance
| 1 day | +1.36% | ||
| 1 week | -1.97% | ||
| Current month | +1.87% | ||
| 1 month | -10.68% | ||
| 3 months | +8.33% | ||
| 6 months | +3.64% | ||
| Current year | +44.10% | ||
| 1 year | +316.14% | ||
| 3 years | +495.02% | ||
| 5 years | +3,962.50% | ||
| 10 years | +2,935.53% |
Volumes
marketsDaily volume
126 022
Estimated daily volume
126 022
Avg. Volume 20 sessions
170 763
Daily volume ratio
0.74
Avg. Volume 20 sessions TRY
51 058 137.00
Avg. Volume 20 sessions USD
1 586 069.97
Record volume 1
4 494 809
Record volume 2
2 862 937
Record volume 3
2 764 069
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TRY)
5 727 309 619
Capitalization (USD)
177 913 146
Net sales (TRY)
1 273 586 725
Net sales (USD)
39 562 698
Number of employees
192
Sales / Employee (TRY)
6 633 264
Sales / Employee (USD)
206 056
Free-Float
2.66 %
Free-Float capitalization (TRY)
1 165 047 686
Free-Float capitalization (USD)
36 191 041
Average Daily Capital Traded
0.89%
Highs and lows
1 week
287.25
323.00
1 month
284.00343.50
Current year
202.20418.00
1 year
71.90418.00
3 years
32.66418.00
5 years
5.60418.00
10 years
5.60418.00
Indicators
Moving average 5 days
299.95
Moving average 20 days
303.63
Moving average 50 days
322.91
Moving average 100 days
285.58
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
44.15
RSI 14 days
45.10
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -1.97% | +44.10% | +316.14% | 178M | ||
| -0.29% | +1.04% | -0.03% | +19.27% | 343B | ||
| -0.47% | +1.25% | +5.61% | +15.63% | 134B | ||
| -0.98% | -3.81% | -13.68% | -30.34% | 3.61B | ||
| +0.56% | +7.14% | +24.14% | +12.50% | 3.59B | ||
| +0.63% | 0.00% | -3.26% | -10.54% | 2.26B | ||
| +1.16% | -4.01% | +4.02% | +17.26% | 1.88B | ||
| +1.92% | +1.92% | -26.39% | -53.10% | 1.79B | ||
| -0.98% | +1.00% | +6.77% | -4.36% | 1.75B | ||
| +2.56% | +9.88% | -11.67% | -31.25% | 1.31B | ||
| +0.93% | +1.89% | +14.55% | -0.53% | 1.3B | ||
| 0.00% | -0.73% | +15.47% | +10.18% | 1.3B | ||
| +1.57% | +1.97% | +25.89% | +26.09% | 1.17B | ||
| +0.89% | +4.63% | -6.98% | -18.53% | 992M | ||
| -1.69% | -3.85% | +21.53% | +57.66% | 932M | ||
| -1.18% | +1.32% | +17.45% | +23.76% | 884M | ||
| Average | +0.41% | +1.33% | +7.34% | +21.87% | ||
| Weighted average by Cap. | -0.31% | +1.11% | +1.67% | +17.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a699846ecf5281cb211aa4b4.l9S_B14ARjC57iC8lH58A3jWTpm3nq0e8ZiJ-1ZIe5A.zb75dApndmfNgm2K50gYcymFd_b49Nt0leGwjj4nD-D_u4YyE1EXW4CUbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:22 pm | 299 | 2 | 126,022 |
| 08:39:04 pm | 299 | 1 | 126,020 |
| 08:39:04 pm | 299 | 3 | 126,019 |
| 08:39:04 pm | 299 | 10 | 126,016 |
| 08:39:04 pm | 299 | 40 | 126,006 |
| 08:38:37 pm | 299 | 9 | 125,966 |
| 08:38:02 pm | 299 | 5 | 125,957 |
| 08:38:02 pm | 299 | 1 | 125,952 |
| 08:38:02 pm | 299 | 5 | 125,951 |
| 08:38:01 pm | 299 | 7 | 125,946 |
Monthly variations
Annual change
| 2024 | +44.10% | ||
| 2023 | +103.43% | ||
| 2022 | +13.97% | ||
| 2021 | +124.31% | ||
| 2020 | +330.89% | ||
| 2019 | -50.30% | ||
| 2018 | -23.46% | ||
| 2017 | +17.81% | ||
| 2016 | +38.56% | ||
| 2015 | -8.25% | ||
| 2014 | +95.78% | ||
| 2013 | -31.12% | ||
| 2012 | +11.57% | ||
| 2011 | +42.48% | ||
| 2010 | +40.37% | ||
| 2009 | +125.00% | ||
| 2008 | -62.50% | ||
| 2007 | +59.20% | ||
| 2006 | -38.15% | ||
| 2005 | +133.81% | ||
| 2004 | +17.80% | ||
| 2003 | +35.63% | ||
| 2002 | -2.25% | ||
| 2001 | +36.92% | ||
| 2000 | -45.26% | ||
| 1999 | +394.79% | ||
| 1998 | -29.41% | ||
| 1997 | +38.78% | ||
| 1996 | +195.28% | ||
| 1995 | +17.82% | ||
| 1994 | +55.36% | ||
| 1993 | +67.16% |
- Stock Market
- Equities
- INTEM Stock
- Quotes Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama