INTELLIGENT MONITORING GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 AUD | +4.84% |
|
-1.52% | -26.14% |
Quotes 5-day view
Delayed Quote Australian S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.325 $ | 0.32 $ | 0.31 $ | 0.325 $ | 0.325 $ |
| Volume | 403 698 | 70 419 | 95 204 | 181 014 | 181 014 |
| Change | +3.17% | -1.54% | -3.13% | +4.84% | +4.84% |
| Opening | 0.32 | 0.32 | 0.31 | 0.31 | 0.305 |
| High | 0.33 | 0.32 | 0.32 | 0.33 | 0.33 |
| Low | 0.32 | 0.32 | 0.31 | 0.31 | 0.305 |
Performance
| 1 day | +4.84% | ||
| 1 week | -1.52% | ||
| Current month | +4.84% | ||
| 1 month | +1.56% | ||
| 3 months | -18.75% | ||
| 6 months | +30.00% | ||
| Current year | -26.14% | ||
| 1 year | +195.45% | ||
| 3 years | -87.00% | ||
| 5 years | -98.14% |
Volumes
marketsDaily volume
181 014
Estimated daily volume
181 014
Avg. Volume 20 sessions
209 469
Daily volume ratio
0.86
Avg. Volume 20 sessions AUD
68 077.43
Avg. Volume 20 sessions USD
45 388.58
Record volume 1
1 959 361
Record volume 2
1 129 286
Record volume 3
1 082 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
74 972 801
Capitalization (USD)
49 985 866
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
88.76 %
Free-Float capitalization (AUD)
66 547 235
Free-Float capitalization (USD)
44 368 372
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.31
0.33
1 month
0.280.36
Current year
0.280.46
1 year
0.090.46
3 years
0.063.20
5 years
0.0621.50
10 years
0.0627.30
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.36
Moving average 100 days
0.38
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
+17.57%
STIM
RSI 9 days
41.63
RSI 14 days
41.71
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.84% | -1.52% | -26.14% | +195.45% | 5Cr | ||
| -0.76% | +0.38% | -2.27% | +6.42% | 1.35TCr | ||
| -0.72% | +0.14% | +11.79% | +30.48% | 594.68Cr | ||
| -1.25% | -2.19% | -26.40% | -48.81% | 195.7Cr | ||
| -0.57% | +1.17% | -1.59% | +0.23% | 100.57Cr | ||
| +0.07% | +1.52% | -6.68% | +9.07% | 73Cr | ||
| -1.15% | -6.27% | +62.26% | +51.54% | 56Cr | ||
| -1.72% | +7.07% | -19.05% | - | 53Cr | ||
| -0.12% | -0.60% | +3.35% | -0.36% | 50Cr | ||
| +1.34% | +6.56% | +15.42% | +2.87% | 27Cr | ||
| -0.93% | -1.19% | +33.17% | +29.28% | 12Cr | ||
| -1.47% | -2.03% | -8.30% | +16.54% | 8.06Cr | ||
| +3.66% | -0.02% | -36.57% | -58.33% | 7.15Cr | ||
| -0.64% | +0.65% | +34.20% | +128.78% | 7.1Cr | ||
| +0.83% | -2.40% | +110.34% | +110.34% | 6.9Cr | ||
| -0.36% | -12.16% | -14.99% | +18.94% | 5.49Cr | ||
| Average | +0.07% | -0.73% | +8.03% | +32.83% | ||
| Weighted average by Cap. | -0.72% | +1.18% | +0.79% | +9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1380d71ee9e280fe2e243de35c1851e.PvsFZf4Tta1-McuVvZBvw2qU3nSEUXKKehTcSw20a_s.Z7lSLb0r7eotSL_61d8c8QDSsgDhABm4TWCvczTAKspEkUMKqVHq3j1uhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:03 am | 0.325 | 2,243 | 181,002 |
| 11:26:25 am | 0.33 | 25,000 | 178,759 |
| 11:13:33 am | 0.33 | 30,293 | 153,759 |
| 11:08:09 am | 0.325 | 21,447 | 123,466 |
| 11:06:24 am | 0.325 | 25,000 | 102,019 |
| 06:58:22 am | 0.32 | 1,250 | 77,019 |
| 06:28:04 am | 0.32 | 12 | 75,769 |
| 05:34:43 am | 0.305 | 16,244 | 75,757 |
| 05:34:43 am | 0.305 | 335 | 59,513 |
Monthly variations
Annual change
| 2024 | -26.14% | ||
| 2023 | +214.29% | ||
| 2022 | -70.83% | ||
| 2021 | -88.00% | ||
| 2020 | -73.33% | ||
| 2019 | -16.67% | ||
| 2018 | +5.88% | ||
| 2017 | -6.59% | ||
| 2016 | -27.78% | ||
| 2015 | +56.52% |
- Stock Market
- Equities
- IMB Stock
- Quotes Intelligent Monitoring Group Limited
