INTELLIGENT LIVING APPLICATION GROUP INC. Quotes Intelligent Living Application Group Inc.
Equities
ILAG
KYG4804S1012
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4902 USD | +4.14% |
|
+8.93% | -32.34% |
| 30/04 | Intelligent Living Application Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 09/02 | Wall Street Set to Open Modestly Higher as S&P Hovers Just Above 5,000 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.4899 $ | 0.5195 $ | 0.4875 $ | 0.4707 $ | 0.4902 $ |
| Volume | 151 282 | 97 256 | 13 015 | 37 845 | 138 807 |
| Change | +8.87% | +6.04% | -6.16% | -3.45% | +4.14% |
| Opening | 0.45 | 0.48 | 0.51 | 0.50 | 0.4613 |
| High | 0.49 | 0.52 | 0.52 | 0.51 | 0.52 |
| Low | 0.42 | 0.48 | 0.49 | 0.46 | 0.4512 |
Performance
| 1 day | +4.14% | ||
| 1 week | +8.93% | ||
| Current month | -19.64% | ||
| 1 month | +15.18% | ||
| 3 months | -42.55% | ||
| 6 months | -35.07% | ||
| Current year | -32.34% | ||
| 1 year | -57.74% |
Volumes
marketsDaily volume
138 807
Estimated daily volume
138 807
Avg. Volume 20 sessions
1 326 781
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
650 388.05
Record volume 1
107 407 000
Record volume 2
86 970 780
Record volume 3
69 064 150
Capital turnover ratio
0.07
Float rotation
0.15
Basic data
Capitalization (USD)
8 500 842
Net sales (USD)
6 443 357
Number of employees
255
Sales / Employee (USD)
25 268
Free-Float
48.17 %
Free-Float capitalization (USD)
4 095 090
Average Daily Capital Traded
7.65%
Highs and lows
1 week
0.42
0.52
1 month
0.400.78
Current year
0.331.14
1 year
0.331.35
3 years
0.3326.40
5 years
0.3326.40
10 years
0.3326.40
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.53
Moving average 50 days
0.50
Moving average 100 days
0.55
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+9.12%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+12.16%
STIM
RSI 9 days
44.54
RSI 14 days
46.40
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.14% | +8.93% | -32.34% | -57.74% | 85.01L | ||
| +0.19% | +1.17% | +22.87% | +61.84% | 925.32Cr | ||
| -0.81% | -1.52% | +15.53% | -20.79% | 505.18Cr | ||
| -0.52% | -0.18% | +9.21% | -4.69% | 491.65Cr | ||
| -0.29% | +3.03% | +29.28% | +43.86% | 454.8Cr | ||
| +1.33% | -5.38% | -21.20% | +29.37% | 297.97Cr | ||
| +0.63% | +1.06% | +1.49% | +1.71% | 260.72Cr | ||
| +7.04% | +1.37% | -23.85% | -3.40% | 255.13Cr | ||
| +5.56% | -1.42% | +0.36% | -2.68% | 241.93Cr | ||
| -0.23% | -3.65% | +9.02% | -6.55% | 208.43Cr | ||
| +1.09% | -2.45% | -2.64% | -42.42% | 198.69Cr | ||
| +3.64% | -0.18% | -7.62% | -5.79% | 147.66Cr | ||
| -0.07% | -4.52% | -11.53% | -14.13% | 133.78Cr | ||
| +1.16% | -4.59% | -4.65% | +103.72% | 124.65Cr | ||
| -1.42% | -0.48% | +9.47% | -15.10% | 118.81Cr | ||
| +0.57% | +1.74% | -0.85% | -0.85% | 110.56Cr | ||
| Average | +1.44% | +0.72% | -0.46% | +4.15% | ||
| Weighted average by Cap. | +0.91% | +1.21% | +7.60% | +15.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
426fd259cd3631e4b7.ETu4yo_jW6U3XfjKUJyL6qJynePveX2S4wjy1BqS8LI.KG7Qhva8N_xhBKiYZ6vogM4F0KKOLxHVr1mWn1vilsBkeomt1od213U0uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:39 am | 0.4902 | 471 | 134,443 |
| 01:27:15 am | 0.5 | 931 | 133,972 |
| 01:18:28 am | 0.487 | 180 | 133,041 |
| 01:07:45 am | 0.5 | 138 | 132,861 |
| 01:07:45 am | 0.5 | 1,486 | 132,723 |
| 01:07:44 am | 0.499 | 1,900 | 131,237 |
| 01:06:03 am | 0.5 | 1,000 | 129,337 |
| 12:59:01 am | 0.5093 | 290 | 128,337 |
| 12:39:49 am | 0.5093 | 180 | 128,047 |
| 12:24:21 am | 0.487 | 360 | 127,867 |
Monthly variations
Annual change
| 2024 | -35.03% | ||
| 2023 | -17.67% | ||
| 2022 | -85.62% |
- Stock Market
- Equities
- ILAG Stock
- Quotes Intelligent Living Application Group Inc.