Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1 USD | +2.62% | +3.09% | 0.00% |
17/05 | FireAngel jumps over 40% as takeover by Siterwell nears | AN |
17/05 | Shanghai Eases Cross-Border Data Transfer Rules in 3 Sectors | MT |
Quotes 5-day view
Delayed Quote Nasdaq14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 1.041 $ | 0.9746 $ | 0.9745 $ | 1 $ |
Volume | 327 968 | 301 975 | 294 233 | 1 572 121 |
Change | +6.24% | -6.38% | -0.01% | +2.62% |
Opening | 0.97 | 0.99 | 0.99 | 1.07 |
High | 1.07 | 1.02 | 1.01 | 1.19 |
Low | 0.96 | 0.96 | 0.95 | 0.97 |
Performance
1 day | +2.62% | ||
1 week | +3.09% | ||
Current month | +3.20% | ||
1 month | -35.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Public Relations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.62% | +3.09% | - | - | 1.31Cr | ||
0.00% | 0.00% | +10.09% | -5.99% | 19Cr | ||
Average | +1.31% | +1.54% | +10.09% | -5.99% | ||
Weighted average by Cap. | +0.17% | +0.20% | +10.09% | -5.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 1 | 2,165 | 1,148,826 |
01:28:16 am | 0.9974 | 100 | 1,146,661 |
01:28:01 am | 0.999 | 625 | 1,146,561 |
01:27:50 am | 1 | 625 | 1,145,936 |
01:27:49 am | 0.999 | 725 | 1,145,311 |
01:27:23 am | 1 | 103 | 1,144,586 |
01:27:23 am | 1 | 159 | 1,144,483 |
01:27:22 am | 0.9985 | 100 | 1,144,324 |
01:27:22 am | 1.005 | 100 | 1,144,224 |
01:27:22 am | 1.005 | 100 | 1,144,124 |
Monthly variations
Annual change
2024 | -69.70% |
- Stock Market
- Equities
- INTJ Stock
- Quotes Intelligent Group Limited