INTELLIGENT BIO SOLUTIONS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 USD | -2.09% |
|
-2.90% | -42.29% |
Quotes 5-day view
End-of-day quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.39 $ | 2.34 $ | 2.38 $ | 2.25 $ | 2.45 $ |
| Volume | 81 123 | 57 519 | 171 620 | 60 116 | 88 821 |
| Change | -0.83% | -2.09% | +1.71% | -5.46% | +8.89% |
| Opening | 2.30 | 2.41 | 2.35 | 2.31 | 2.21 |
| High | 2.40 | 2.43 | 2.38 | 2.45 | 2.50 |
| Low | 2.30 | 2.28 | 2.16 | 2.23 | 2.21 |
Performance
| 1 day | -2.09% | ||
| 1 week | -2.90% | ||
| Current month | -13.01% | ||
| 1 month | -14.60% | ||
| 3 months | -44.81% | ||
| 6 months | -35.04% | ||
| Current year | -42.29% | ||
| 1 year | -93.48% | ||
| 3 years | -99.68% |
Volumes
marketsDaily volume
57 519
Avg. Volume 20 sessions
68 468
Avg. Volume 20 sessions USD
160 215.12
Record volume 1
95 158 633
Record volume 2
89 097 947
Record volume 3
18 415 597
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
6 968 138
Net sales (USD)
1 256 870
Number of employees
51
Sales / Employee (USD)
24 645
Free-Float
98.54 %
Free-Float capitalization (USD)
7 525 640
Average Daily Capital Traded
2.3%
Highs and lows
1 week
2.16
2.50
1 month
2.163.04
Current year
2.1611.70
1 year
2.1644.88
3 years
2.161 226.40
5 years
2.163 417.58
10 years
2.163 417.58
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.59
Moving average 50 days
3.43
Moving average 100 days
3.74
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+10.68%
Price spread / (MMA50)
+46.58%
Price spread / (MMA100)
+59.83%
STIM
RSI 9 days
36.20
RSI 14 days
36.96
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -2.90% | -42.29% | -93.48% | 6.97M | ||
| +4.94% | -0.74% | -27.55% | -35.89% | 9.41B | ||
| -0.29% | -3.82% | +26.81% | +29.04% | 2.9B | ||
| -1.65% | -3.23% | -15.73% | -32.75% | 2.16B | ||
| -2.33% | -5.39% | -20.83% | -17.15% | 1.7B | ||
| -3.44% | +2.38% | +67.25% | -19.45% | 1.51B | ||
| -3.20% | -0.46% | +26.42% | +77.43% | 814M | ||
| -2.23% | +0.46% | -4.15% | -5.39% | 760M | ||
| -2.79% | -11.74% | -28.67% | -45.13% | 529M | ||
| -1.13% | +4.60% | +3.98% | - | 312M | ||
| -8.15% | -8.48% | -24.19% | -38.88% | 183M | ||
| +13.97% | -20.67% | -15.53% | -39.37% | 146M | ||
| -3.18% | -0.08% | +20.12% | +29.28% | 133M | ||
| +10.30% | +11.38% | -7.14% | -13.33% | 115M | ||
| -1.22% | -4.34% | -10.25% | -26.71% | 102M | ||
| -0.79% | -0.57% | -43.72% | - | 96.1M | ||
| Average | +0.00% | -3.28% | -5.97% | -16.56% | ||
| Weighted average by Cap. | +1.88% | -4.35% | -7.46% | -17.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.58% | ||
| 2023 | -91.55% | ||
| 2022 | -86.07% | ||
| 2021 | -80.61% | ||
| 2020 | -32.85% |
- Stock Market
- Equities
- INBS Stock
- Quotes Intelligent Bio Solutions Inc.