Quotes Intel Corporation Deutsche Boerse AG

Stocks

INL

US4581401001

Semiconductors

Real-time Estimate Tradegate 09:07:24 31/08/2026 pm IST			5-day change	1st Jan Change
76.95 ^EUR	-0.27%		+3.11%	+145.88%

07:45pm	Wall St slips as higher oil prices, hawkish Fed bets weigh	RE
04:46pm	SK Hynix Denies Report of Intel Foundry Partnership for HBM4E	MT

Stock exchange

Deutsche Boerse AG INL 77.23 € +0.09% 78.08T €

Markets		Price	Change	Volumes
Nasdaq	INTC	89.90USD	+0.48%	237.71Cr $
CBOE	INTC	89.43USD	-0.06%	13Cr $
London S.E.	0R24	89.35CHF	-1.26%	6.02Cr CHF
Tradegate	INL	76.95EUR	-0.32%	24.7L €
Xetra	INL	77.36EUR	-1.84%	24.15L €
Borsa Italiana	1INTC	78.75EUR	+0.70%	22.28L €
Boerse Muenchen	INL	77.05EUR	-0.17%	13.3L €
CBOE	INCO	77.38EUR	-2.01%	8L €
CBOE	0R24	77.27EUR	-3.62%	4L €
Mexican S.E.	INTC *	1,529.40MXN	-1.47%	57.99L $
Börse Stuttgart	INL	77.21EUR	-0.39%	89.1T €
Deutsche Boerse AG	INL	77.23EUR	+0.09%	78.08T €
Wiener Boerse	INTC	79.05EUR	+1.09%	56.76T €
London S.E.	0R24	86.93USD	-1.60%	45.03T $
Kazakhstan S.E.	INTC_KZ	107.75USD	+3.06%	37.6T $
Lima	INTCUS	89.92USD	-2.63%	23.38T $
Bulgaria S.E.	INL	87.78EUR	+3.94%	13.17T €
Warsaw S.E.	INTL	342.90PLN	-1.55%	3.77T zł
Swiss Exchange	INTC	73.41CHF	+0.64%	367.05 CHF
Santiago S.E.	INTCCL	79,811.00CLP	0.00%	0 $
Santiago S.E.	INTC	87.26USD	0.00%	0 $
Swiss Exchange	INTC	91.30USD	+0.59%	0 $
Sao Paulo	ITLC34	77.69BRL	-0.35%	1.11Cr R$
Buenos Aires S.E.	INTC	28,760.00ARS	-2.11%	151.74Cr $
Buenos Aires S.E.	INTCD	18.69USD	-2.20%	46.26T $
Toronto S.E.	INTC	50.32CAD	+0.24%	64.67L $
Deutsche Boerse AG	INL0	30.80EUR	-1.28%	0 €
Boerse Muenchen	INL0	31.40EUR	0.00%	0 €
Deutsche Boerse AG	INL1	14.40EUR	+0.70%	0 €
Thailand S.E.	INTEL03	6.050THB	+2.54%	81.27L ฿
Thailand S.E.	INTEL23	4.280THB	+0.94%	42.12L ฿
Thailand S.E.	INTEL01	3.000THB	+1.35%	1.18Cr ฿
Thailand S.E.	INTEL19	3.000THB	+0.67%	33.68T ฿

Quotes 5-day view: Intel Corporation

Delayed Quote Deutsche Boerse AG

Intel Corporation(INL) : Historical Chart (5-day)

	25/08/2026	26/08/2026	27/08/2026	28/08/2026	31/08/2026
Last	€75.26	€75.00	€77.84	€77.16	€77.23
Volume	1,299	1,267	2,641	2,537	1,011
Change	+0.48%	-0.35%	+3.79%	-0.87%	-0.27%
Opening	€76.80	€75.78	€76.60	€78.00	€77.22
High	€78.56	€75.78	€79.73	€80.00	€78.77
Low	€74.94	€73.97	€76.60	€76.77	€77.22

Performance

1 day	-0.16%
1 week	+3.11%
Current month	-1.24%
1 month	-1.24%
3 months	-17.75%
6 months	+107.08%
Current year	+145.88%
1 year	+271.39%
3 years	+138.33%
5 years	+67.89%
10 years	+141.06%

Volumes

markets

Daily volume

1,011

Estimated daily volume

1,510

Avg. Volume 20 sessions

2,755

Daily volume ratio

0.55

Avg. Volume 20 sessions

2,11,997.25

Avg. Volume 20 sessions USD

2,46,200.89

Record volume 1

2,85,539

Record volume 2

2,71,665

Record volume 3

2,48,340

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,70,12,24,69,403

Market Cap (USD)

4,70,12,24,69,403

Net sales (USD)

52,85,30,00,000

Number of employees

85,100

Sales / Employee (USD)

6,21,069

Free-Float

86.01 %

Free-Float capitalization (EUR)

4,71,97,23,37,331

Free-Float capitalization (USD)

4,06,69,85,63,078

Average Daily Capital Traded

Indicators

Moving average 5 days

76.03

Moving average 20 days

82.91

Moving average 50 days

91.96

Moving average 100 days

89.91

Price spread / (MMA5)

-1.19%

Price spread / (MMA20)

+7.75%

Price spread / (MMA50)

+19.51%

Price spread / (MMA100)

+16.85%

STIM

RSI 9 days

40.43

RSI 14 days

41.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTEL CORPORATION	-0.27%	+3.11%	+271.39%	+138.33%	47TCr
NVIDIA CORPORATION	+0.96%	+5.52%	+28.81%	+345.73%	5,25300Cr
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-0.62%	-0.21%	+107.33%	+333.33%	1,98200Cr
BROADCOM INC.	-0.20%	+2.54%	+23.35%	+298.63%	1,75500Cr
MICRON TECHNOLOGY, INC.	+0.67%	+3.36%	+694.23%	+1,245.44%	1,05400Cr
SK HYNIX INC.	+1.27%	-3.24%	+522.30%	+1,302.01%	87TCr
AMD (ADVANCED MICRO DEVICES)	+0.11%	+2.28%	+187.81%	+341.89%	76TCr
CXMT CORPORATION	-1.01%	+0.02%	-	-	58TCr
INTEL CORPORATION	-0.06%	+2.91%	+270.92%	+155.55%	47TCr
ARM HOLDINGS PLC	+0.08%	+0.30%	+80.96%	-	26TCr
Average	+0.14%	-0.39%	+243.01%	+520.11%	1,34600Cr
Weighted average by Cap.	+0.38%	+0.24%	+156.25%	+463.57%

See all sector performances

Historical Quotes: Intel Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

85b871dd6ce.ajJ5HIZrSFTdI13qS4on2NPSKzUgBpTar4W0KvSR9SE.XEISddwRJm21ESeJcuIQq7y2X1oTcN-L4NzsZIW8zGgffxcp1h58ErprNg

Date	Price	Volume	Total
08:03:58 pm	77.23	100	1,011
05:27:41 pm	77.73	100	911
04:06:52 pm	77.59	160	811
03:47:42 pm	77.56	80	651
03:05:39 pm	78.59	75	571
02:52:33 pm	78.24	30	496
02:04:44 pm	78.77	25	466
01:11:33 pm	78.17	20	441
11:52:54 am	78.17	12	421
11:40:47 am	77.72	160	409

Chart

Duration

Period

More charts

Price Extremes

1 week	73.97	80
1 month	73	93
Current year	32	123.74
1 year	20.32	123.74
3 years	16	123.74
5 years	16	123.74
10 years	16	123.74

Monthly variations

Annual variations

2026	+145.65%
2025	+63.54%
2024	-57.81%
2023	+86.83%
2022	-46.80%
2021	+14.60%
2020	-25.27%
2019	+31.47%
2018	+5.31%
2017	+10.77%
2016	+7.39%
2015	+6.48%
2014	+63.92%
2013	+19.44%
2012	-17.79%
2011	+20.08%
2010	+11.33%
2009	+38.38%
2008	-44.04%
2007	+18.29%
2006	-26.96%
2005	+24.22%
2004	-33.86%
2003	+65.04%
2002	-57.55%
2001	+12.54%
2000	-20.24%
1999	+62.82%
1998	+55.74%
1997	+23.26%