|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.88 EUR | -5.32% |
|
-15.13% | +167.43% |
| 10:17pm | Intel, Google Cloud Expand AI Partnership With Gemini Enterprise Rollout | MT |
| 04:03pm | Susquehanna Adjusts Price Target on Intel to $115 From $80, Maintains Neutral Rating | MT |
Quotes 5-day view: Intel Corporation
Delayed Quote Deutsche Boerse AG
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | €95.60 | €90.00 | €92.23 | €88.60 | €84.00 |
| Volume | 1,337 | 5,676 | 3,259 | 5,655 | 10,428 |
| Change | -3.41% | -5.86% | +2.48% | -3.94% | -5.32% |
| Opening | €97.00 | €92.54 | €91.50 | €97.42 | €90.11 |
| High | €97.10 | €93.82 | €95.00 | €100.36 | €90.11 |
| Low | €94.95 | €90.00 | €91.20 | €87.00 | €84.00 |
Performance
| 1 day | -5.31% | ||
| 1 week | -15.13% | ||
| Current month | -31.74% | ||
| 1 month | -18.29% | ||
| 3 months | +44.83% | ||
| 6 months | +105.25% | ||
| Current year | +167.43% | ||
| 1 year | +336.73% | ||
| 3 years | +173.48% | ||
| 5 years | +77.97% | ||
| 10 years | +165.61% |
Volumes
marketsDaily volume
10,428
Estimated daily volume
12,584
Avg. Volume 20 sessions
5,638
Daily volume ratio
2.23
Avg. Volume 20 sessions
4,72,943.63
Avg. Volume 20 sessions USD
5,40,744.83
Record volume 1
2,85,539
Record volume 2
2,71,665
Record volume 3
2,48,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,17,62,77,40,000
Market Cap (USD)
5,17,62,77,40,000
Net sales (USD)
52,85,30,00,000
Number of employees
85,100
Sales / Employee (USD)
6,21,069
Free-Float
85.28 %
Free-Float capitalization (EUR)
5,05,00,61,73,758
Free-Float capitalization (USD)
4,41,42,58,96,482
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
93.08
Moving average 20 days
107.91
Moving average 50 days
102.81
Moving average 100 days
76.16
Price spread / (MMA5)
+10.96%
Price spread / (MMA20)
+28.64%
Price spread / (MMA50)
+22.56%
Price spread / (MMA100)
-9.21%
STIM
RSI 9 days
36.71
RSI 14 days
41.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.32% | -15.13% | +336.73% | +173.48% | 52TCr | |
| -2.80% | +2.10% | +20.81% | +345.62% | 5,14700Cr | |
| +1.23% | +0.20% | +122.52% | +317.94% | 1,96500Cr | |
| -4.58% | -5.78% | +34.59% | +315.15% | 1,87600Cr | |
| -6.75% | -14.42% | +628.88% | +1,202.38% | 1,02100Cr | |
| -11.53% | +84.20% | +517.09% | +1,461.02% | 1,01900Cr | |
| -6.79% | -9.12% | +210.38% | +319.93% | 86TCr | |
| -7.99% | -21.92% | +66.34% | - | 30TCr | |
| -3.75% | -5.88% | +34.04% | +58.33% | 27TCr | |
| -15.03% | -13.58% | +2,435.10% | - | 25TCr | |
| Average | -6.30% | -1.80% | +440.65% | +524.23% | 1,32200Cr | |
| Weighted average by Cap. | -4.13% | +0.62% | +194.14% | +480.42% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd31667a72bfc490c2ead66808528cd.Pq_irMKJjv4HOM-m071g0px1B9lvRU1OcbeU1e5uZLg.Tv7Uyo3Nuc9gX4CLvdsr_8kjP40GInx2ANr2pLoKEP1_xs_p9s7901dPlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:52:22 pm | 84.00 | 80 | 10,428 |
| 10:19:23 pm | 84.12 | 50 | 10,348 |
| 10:18:47 pm | 84.03 | 430 | 10,298 |
| 10:17:11 pm | 84.23 | 5,208 | 9,868 |
| 10:04:19 pm | 85.69 | 10 | 4,660 |
| 10:02:51 pm | 85.21 | 60 | 4,650 |
| 09:42:26 pm | 85.00 | 670 | 4,590 |
| 09:30:47 pm | 85.26 | 50 | 3,920 |
| 09:24:49 pm | 86.38 | 55 | 3,870 |
| 09:10:23 pm | 86.29 | 150 | 3,815 |
Course Extremes
| 1 week | 84 |  | 100.36 |
| 1 month | 84 | | 123.74 |
| Current year | 32 | | 123.74 |
| 1 year | 16.44 | | 123.74 |
| 3 years | 16 | | 123.74 |
| 5 years | 16 | | 123.74 |
| 10 years | 16 | | 123.74 |
Monthly variations
Annual variations
| 2026 | +182.08% | ||
| 2025 | +63.54% | ||
| 2024 | -57.81% | ||
| 2023 | +86.83% | ||
| 2022 | -46.80% | ||
| 2021 | +14.60% | ||
| 2020 | -25.27% | ||
| 2019 | +31.47% | ||
| 2018 | +5.31% | ||
| 2017 | +10.77% | ||
| 2016 | +7.39% | ||
| 2015 | +6.48% | ||
| 2014 | +63.92% | ||
| 2013 | +19.44% | ||
| 2012 | -17.79% | ||
| 2011 | +20.08% | ||
| 2010 | +11.33% | ||
| 2009 | +38.38% | ||
| 2008 | -44.04% | ||
| 2007 | +18.29% | ||
| 2006 | -26.96% | ||
| 2005 | +24.22% | ||
| 2004 | -33.86% | ||
| 2003 | +65.04% | ||
| 2002 | -57.55% | ||
| 2001 | +12.54% | ||
| 2000 | -20.24% | ||
| 1999 | +62.82% | ||
| 1998 | +55.74% | ||
| 1997 | +23.26% |
- Stock Market
- Stocks
- INTC Stock
- INL Stock
- Quotes Intel Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
