|
Market Closed -
Hong Kong S.E.
01:38:19 21/04/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 300.00 HKD | -.--% |
|
-.--% | - |
| 06:10pm | Stock Futures Edge Higher, Treasury Yields Tick Up -- Update | DJ |
| 04:17pm | Social Buzz: Wallstreetbets Stocks Advance Pre-Bell Friday; Intel, AMD to Open Higher | MT |
Stock exchange
Hong Kong S.E.
4335 300.00 $
-.--%
3T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 108.60USD | -0.18% | 1.87TCr $ | ||
CBOE
| INTC | 108.60USD | -0.13% | 32Cr $ | |
|
London S.E.
| 0R24 | 107.28CHF | -3.00% | 6.22Cr CHF | |
|
Tradegate
| INL | 94.52EUR | -0.27% | 71.03L € | |
|
Boerse Muenchen
| INL | 94.69EUR | -0.62% | 51.02L € | |
|
Borsa Italiana
| 1INTC | 85.40EUR | +0.66% | 32.01L € | |
|
Xetra
| INL | 93.56EUR | -2.09% | 34.19L € | |
|
Mexican S.E.
| INTC * | 1,876.47MXN | +12.90% | 3.92Cr $ | |
|
CBOE
| INCO | 93.70EUR | -1.99% | 16.44L € | |
|
Lima
| INTCUS | 110.51USD | +8.40% | 10.27L $ | |
|
Kazakhstan S.E.
| INTC_KZ | 109.94USD | +6.90% | 6L $ | |
|
London S.E.
| 0R24 | 109.84USD | -0.15% | 4L $ | |
|
Börse Stuttgart
| INL | 94.42EUR | -0.80% | 3L € | |
|
Deutsche Boerse AG
| INL | 93.15EUR | -3.62% | 2L € | |
|
Wiener Boerse
| INTC | 87.41EUR | -3.17% | 94.32T € | |
|
Bulgaria S.E.
| INL | 89.94EUR | +4.40% | 31.48T € | |
|
Warsaw S.E.
| INTL | 413.45PLN | -0.37% | 1L zł | |
|
Santiago S.E.
| INTCCL | 1,05,000.00CLP | +12.83% | 60.9L $ | |
|
CBOE
| 0R24 | 95.69EUR | 0.00% | 0 € | |
|
Santiago S.E.
| INTC | 97.19USD | 0.00% | 0 $ | |
|
Swiss Exchange
| INTC | 107.66USD | -1.63% | 0 $ | |
|
Swiss Exchange
| INTC | 88.64CHF | -1.51% | 0 CHF | |
| ITLC34 | 93.31BRL | +0.23% | 3.33Cr R$ | ||
| INTC | 34,780.00ARS | +7.68% | 702.4Cr $ | ||
|
Buenos Aires S.E.
| INTCD | 22.71USD | +8.19% | 3L $ | |
| INTC | 60.88CAD | -0.11% | 1.53Cr $ | ||
|
Deutsche Boerse AG
| INL0 | 37.60EUR | +3.87% | 0 € | |
|
Boerse Muenchen
| INL0 | 37.60EUR | -2.08% | 0 € | |
| INL1 | 17.00EUR | +1.80% | 0 € | ||
| INTEL03 | 7.400THB | +7.25% | 3.64Cr ฿ | ||
| INTEL23 | 5.300THB | +7.72% | 2.28Cr ฿ | ||
| INTEL01 | 3.720THB | +8.14% | 3.84Cr ฿ | ||
| INTEL19 | 3.720THB | +7.51% | 2.73Cr ฿ | ||
| INTEL80 | 3.720THB | +7.51% | 2.09Cr ฿ |
Performance
| 1 year | +199.70% | ||
| 5 years | -14.33% | ||
| 10 years | +158.62% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Record volume 1
16,600
Record volume 2
10,730
Record volume 3
9,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
5,71,69,24,63,072
Market Cap (USD)
5,71,69,24,63,072
Net sales (USD)
52,85,30,00,000
Number of employees
85,100
Sales / Employee (USD)
6,21,069
Free-Float
86.01%
Free-Float capitalization (HKD)
63,03,59,01,743
Free-Float capitalization (USD)
4,94,56,58,17,178
Indicators
Moving average 20 days
80
Moving average 50 days
32
Moving average 100 days
300
Price spread / (MMA20)
-73.33%
Price spread / (MMA50)
-89.33%
Price spread / (MMA100)
-.--%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +199.70% | -.--% | 57TCr | |
| +1.34% | +1.82% | +26.12% | +405.55% | 5,29600Cr | |
| +1.44% | +0.41% | +94.47% | +340.86% | 1,97100Cr | |
| +2.97% | -1.21% | +3.55% | +320.72% | 1,65800Cr | |
| +3.92% | +4.16% | +501.46% | +1,340.85% | 1,10400Cr | |
| +6.42% | +0.22% | +456.82% | +1,417.16% | 92TCr | |
| +2.70% | +8.46% | +254.50% | +446.86% | 89TCr | |
| +3.87% | -2.90% | - | - | 54TCr | |
| -0.18% | +5.50% | +255.25% | +185.86% | 57TCr | |
| +4.04% | +4.09% | +88.08% | +375.19% | 28TCr | |
| Average | +2.42% | +1.01% | +208.88% | +537.01% | 1,38100Cr | |
| Weighted average by Cap. | +1.97% | +0.71% | +136.90% | +508.58% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 300 |  | 300 |
| 1 year | 100 | | 300 |
| 3 years | 100 | | 300 |
| 5 years | 100 | | 300 |
| 10 years | 100 | | 433 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | +150.00% | ||
| 2024 | -23.08% | ||
| 2023 | -48.00% | ||
| 2022 | -14.33% | ||
| 2021 | -.--% | ||
| 2020 | -12.45% | ||
| 2019 | +48.15% | ||
| 2018 | +35.00% | ||
| 2017 | -31.03% | ||
| 2016 | +152.17% | ||
| 2015 | -57.75% | ||
| 2014 | +70.13% | ||
| 2013 | -.--% | ||
| 2012 | +28.00% | ||
| 2011 | -21.88% | ||
| 2010 | -3.61% | ||
| 2009 | -10.75% | ||
| 2008 | -11.43% | ||
| 2007 | +32.91% | ||
| 2006 | -16.84% | ||
| 2005 | +9.20% | ||
| 2004 | -27.50% | ||
| 2003 | +80.45% | ||
| 2002 | -44.58% | ||
| 2001 | -6.25% | ||
| 2000 | -74.12% |
- Stock Market
- Stocks
- INTC Stock
- 4335 Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
