|
End-of-day quote
Lima
17/09/2026
|
5-day change | 1st Jan Change | ||
| 110.51 USD | +8.40% |
|
+6.88% | +206.38% |
| 18/09 | Stock Futures Edge Higher, Treasury Yields Tick Up -- Update | DJ |
| 18/09 | Social Buzz: Wallstreetbets Stocks Advance Pre-Bell Friday; Intel, AMD to Open Higher | MT |
Stock exchange
Lima
INTCUS 110.51 $
+8.40%
10.27L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 108.60USD | -0.18% | 1.9TCr $ | ||
CBOE
| INTC | 108.60USD | -0.13% | 33Cr $ | |
|
London S.E.
| 0R24 | 106.72CHF | -3.51% | 9.25Cr CHF | |
|
Tradegate
| INL | 94.52EUR | -0.27% | 71.03L € | |
|
Boerse Muenchen
| INL | 94.88EUR | -0.42% | 51.16L € | |
|
Borsa Italiana
| 1INTC | 93.51EUR | -2.15% | 48.57L € | |
|
Xetra
| INL | 93.56EUR | -2.09% | 34.19L € | |
|
CBOE
| INCO | 93.70EUR | -1.99% | 16.44L € | |
|
Lima
| INTCUS | 110.51USD | +8.40% | 10.27L $ | |
|
CBOE
| 0R24 | 95.30EUR | -0.41% | 7L € | |
|
Kazakhstan S.E.
| INTC_KZ | 106.60USD | -3.04% | 5L $ | |
|
London S.E.
| 0R24 | 109.84USD | -0.15% | 4L $ | |
|
Börse Stuttgart
| INL | 94.42EUR | -0.80% | 3L € | |
|
Mexican S.E.
| INTC * | 1,871.82MXN | -0.25% | 47.88L $ | |
|
Deutsche Boerse AG
| INL | 93.15EUR | -3.62% | 2L € | |
|
Wiener Boerse
| INTC | 93.45EUR | -2.50% | 88.22T € | |
|
Bulgaria S.E.
| INL | 89.94EUR | +4.40% | 31.48T € | |
|
Warsaw S.E.
| INTL | 413.45PLN | -0.37% | 1L zł | |
|
Santiago S.E.
| INTCCL | 1,05,000.00CLP | +12.83% | 60.9L $ | |
|
Santiago S.E.
| INTC | 97.19USD | 0.00% | 0 $ | |
|
Swiss Exchange
| INTC | 107.66USD | -1.63% | 0 $ | |
|
Swiss Exchange
| INTC | 88.64CHF | -1.51% | 0 CHF | |
| ITLC34 | 93.31BRL | +0.23% | 3.33Cr R$ | ||
| INTC | 34,800.00ARS | +0.06% | 149.74Cr $ | ||
|
Buenos Aires S.E.
| INTCD | 22.50USD | -0.92% | 48.51T $ | |
| INTC | 60.88CAD | -0.11% | 1.53Cr $ | ||
|
Deutsche Boerse AG
| INL0 | 37.60EUR | +3.87% | 0 € | |
|
Boerse Muenchen
| INL0 | 37.80EUR | -1.56% | 0 € | |
| INL1 | 17.00EUR | +1.80% | 0 € | ||
| INTEL03 | 7.400THB | +7.25% | 3.64Cr ฿ | ||
| INTEL23 | 5.300THB | +7.72% | 2.28Cr ฿ | ||
| INTEL01 | 3.720THB | +8.14% | 3.84Cr ฿ | ||
| INTEL19 | 3.720THB | +7.51% | 2.73Cr ฿ | ||
| INTEL80 | 3.720THB | +7.51% | 2.09Cr ฿ |
Quotes 5-day view: Intel Corporation
End-of-day quote Lima| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $97.62 | $97.47 | $101.95 | $110.51 | $107.00 |
| Volume | 242 | 4,190 | 84 | 9,292 | 269 |
| Change | -5.59% | -0.15% | +4.60% | +8.40% | -3.18% |
| Opening | $96.56 | $99.80 | $102.70 | $103.00 | $109.49 |
| High | $97.80 | $99.80 | $102.70 | $110.80 | $109.49 |
| Low | $96.50 | $97.47 | $101.95 | $103.00 | $107.00 |
Performance
| 1 day | +8.40% | ||
| 1 week | +6.88% | ||
| Current month | +22.91% | ||
| 1 month | +13.93% | ||
| 3 months | -17.85% | ||
| 6 months | +149.12% | ||
| Current year | +206.38% | ||
| 1 year | +245.56% | ||
| 3 years | +190.82% | ||
| 5 years | +111.30% | ||
| 10 years | +402.32% |
Volumes
marketsDaily volume
9,292
Avg. Volume 20 sessions
1,560
Avg. Volume 20 sessions USD
1,72,395.6
Record volume 1
48,100
Record volume 2
48,007
Record volume 3
43,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,70,64,15,57,809
Net sales (USD)
52,85,30,00,000
Number of employees
85,100
Sales / Employee (USD)
6,21,069
Free-Float
86.01%
Free-Float capitalization (USD)
4,93,65,66,88,837
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
102.19
Moving average 20 days
95.48
Moving average 50 days
98.58
Moving average 100 days
106.47
Price spread / (MMA5)
-7.53%
Price spread / (MMA20)
-13.60%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
70.09
RSI 14 days
63.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.40% | +6.88% | +245.56% | +190.82% | 57TCr | |
| +1.34% | +1.82% | +26.12% | +405.55% | 5,36200Cr | |
| +1.44% | +2.07% | +91.44% | +355.56% | 2,00400Cr | |
| +2.97% | -1.21% | +3.55% | +320.72% | 1,70700Cr | |
| +3.92% | +4.16% | +501.46% | +1,340.85% | 1,14700Cr | |
| +6.42% | +2.48% | +426.06% | +1,460.50% | 97TCr | |
| +2.70% | +8.46% | +254.50% | +446.86% | 91TCr | |
| -0.18% | +5.50% | +255.25% | +185.86% | 57TCr | |
| +3.87% | -2.10% | - | - | 56TCr | |
| +4.04% | +4.09% | +88.08% | +375.19% | 29TCr | |
| Average | +3.49% | +4.47% | +210.22% | +564.66% | 1,41100Cr | |
| Weighted average by Cap. | +2.58% | +3.18% | +137.62% | +526.39% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 96.5 |  | 110.8 |
| 1 month | 85.22 | | 110.8 |
| Current year | 36.07 | | 141 |
| 1 year | 28.78 | | 141 |
| 3 years | 18.5 | | 141 |
| 5 years | 18.5 | | 141 |
| 10 years | 18.5 | | 141 |
Monthly variations
Annual variations
| 2026 | +196.65% | ||
| 2025 | +79.45% | ||
| 2024 | -59.23% | ||
| 2023 | +91.09% | ||
| 2022 | -49.45% | ||
| 2021 | +8.02% | ||
| 2020 | +114.77% | ||
| 2011 | +1.29% | ||
| 2010 | -99.29% | ||
| 2009 | +13,764.83% | ||
| 2008 | -7.50% | ||
| 2007 | +7.86% | ||
| 2006 | -18.52% | ||
| 2005 | +15.43% | ||
| 2004 | -23.91% | ||
| 2003 | +86.42% | ||
| 2002 | -52.06% | ||
| 2001 | +3.46% |
- Stock Market
- Stocks
- INTC Stock
- INTCUS Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
