INTEGRATED WELLNESS ACQUISITION CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.58 USD | -0.17% |
|
-0.09% | +3.21% |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 11.6 $ | 11.58 $ | 11.6 $ | 11.58 $ |
| Volume | 121 | 1 705 | 1 580 | 3 492 |
| Change | +∞% | -0.17% | +0.17% | -0.17% |
| Opening | 11.60 | 11.58 | 11.60 | 11.60 |
| High | 11.60 | 11.60 | 11.60 | 11.61 |
| Low | 11.60 | 11.58 | 11.60 | 11.58 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.09% | ||
| Current month | +0.52% | ||
| 1 month | +0.78% | ||
| 3 months | +1.76% | ||
| 6 months | +3.21% | ||
| Current year | +3.21% | ||
| 1 year | +8.12% |
Volumes
marketsDaily volume
3 492
Estimated daily volume
3 492
Avg. Volume 20 sessions
661
Daily volume ratio
5.28
Avg. Volume 20 sessions USD
7 654.38
Record volume 1
1 094 941
Record volume 2
619 600
Record volume 3
603 636
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
82 566 754
Net sales ()
0
Free-Float
31.63 %
Free-Float capitalization (USD)
26 114 255
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.58
11.61
1 month
11.5111.69
Current year
11.2111.69
1 year
10.7012.42
3 years
9.8012.42
5 years
9.8012.42
10 years
9.8012.42
Indicators
Moving average 5 days
11.59
Moving average 20 days
11.57
Moving average 50 days
11.27
Moving average 100 days
11.44
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
54.92
RSI 14 days
53.02
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -0.09% | +3.21% | +8.12% | 82.57M | ||
| +7.92% | +25.36% | +124.29% | +208.57% | 6.94B | ||
| 0.00% | 0.00% | +98.02% | +100.00% | 1.25B | ||
| +0.28% | +0.37% | +2.95% | +4.95% | 990M | ||
| +2.72% | +3.79% | +23.30% | +89.45% | 806M | ||
| +0.09% | +0.09% | +2.11% | +5.13% | 666M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +1.83% | -4.31% | -0.36% | - | 604M | ||
| +0.76% | +2.30% | +11.11% | +2.88% | 540M | ||
| -.--% | -.--% | - | - | 500M | ||
| -4.19% | -1.94% | -12.38% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | -0.15% | - | - | 441M | ||
| +3.26% | -1.96% | -82.68% | - | 425M | ||
| -0.09% | -0.05% | +1.30% | - | 402M | ||
| Average | +1.02% | +1.30% | +13.14% | +47.96% | ||
| Weighted average by Cap. | +0.27% | +11.21% | +68.43% | +134.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfdd1082f3bd9597.b_iFwTg7uXApYNICUKXdIYqN1-FGAVawrB2KGxpLCwE.GJrpi2BJ-zVlUYowfdy0Ueb7j9N0aTLAmUXkY1YPUm4lmt2NS3jpAxhTgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:21 pm | 11.58 | 1,541 | 3,343 |
| 08:24:21 pm | 11.58 | 100 | 1,802 |
| 08:24:02 pm | 11.6 | 102 | 1,702 |
| 08:22:40 pm | 11.61 | 1,000 | 1,600 |
| 08:22:29 pm | 11.6 | 400 | 600 |
| 08:22:27 pm | 11.6 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +3.21% | ||
| 2023 | +9.14% | ||
| 2022 | +4.15% |
- Stock Market
- Equities
- WEL Stock
- Quotes Integrated Wellness Acquisition Corp
