INTEGRATED WASTE SOLUTIONS GROUP HOLDINGS LIMITED Quotes Integrated Waste Solutions Group Holdings Limited
Equities
923
KYG4812S1012
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.029 HKD | +16.00% |
|
+7.41% | -14.71% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.025 $ | 0.029 $ |
| Volume | 0 | 0 | 26 000 | 674 000 |
| Change | 0.00% | 0.00% | 0.00% | +16.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.02 |
Performance
| 1 day | +16.00% | ||
| 1 week | +7.41% | ||
| Current month | +3.57% | ||
| 1 month | -3.33% | ||
| 3 months | -9.38% | ||
| 6 months | -23.68% | ||
| Current year | -14.71% | ||
| 1 year | -43.14% | ||
| 3 years | -54.69% | ||
| 5 years | -71.57% | ||
| 10 years | -94.42% |
Volumes
marketsDaily volume
674 000
Estimated daily volume
674 000
Avg. Volume 20 sessions
174 400
Daily volume ratio
3.86
Avg. Volume 20 sessions HKD
5 057.60
Avg. Volume 20 sessions USD
646.07
Record volume 1
500 125 000
Record volume 2
392 850 700
Record volume 3
331 020 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
139 867 420
Capitalization (USD)
17 866 944
Net sales (HKD)
42 338 000
Net sales (USD)
5 408 341
Number of employees
99
Sales / Employee (HKD)
427 657
Sales / Employee (USD)
54 630
Free-Float
26.96 %
Free-Float capitalization (HKD)
37 714 397
Free-Float capitalization (USD)
4 817 713
Average Daily Capital Traded
0%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.05
3 years
0.020.08
5 years
0.020.10
10 years
0.020.52
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-11.03%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
13.79
RSI 14 days
24.79
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.00% | +7.41% | -14.71% | -43.14% | 17.87M | ||
| -1.03% | -0.93% | +9.52% | +16.59% | 42.18B | ||
| -0.68% | -3.82% | -4.13% | -3.95% | 12.05B | ||
| -4.52% | -3.61% | +5.38% | +4.03% | 5.23B | ||
| -0.43% | -7.21% | -6.56% | +9.66% | 4.3B | ||
| -1.85% | +4.72% | -1.12% | +6.40% | 3.87B | ||
| +1.52% | -0.89% | -1.76% | -11.17% | 2.41B | ||
| +0.11% | -0.22% | +6.17% | -8.23% | 2.07B | ||
| +2.00% | +6.51% | -7.29% | -0.43% | 1.51B | ||
| +0.99% | -0.86% | +2.34% | -2.65% | 1.42B | ||
| +1.79% | +8.81% | -12.35% | -53.82% | 1.3B | ||
| +2.16% | -2.07% | +7.11% | - | 1.28B | ||
| +1.22% | -19.64% | -24.66% | -31.83% | 1.13B | ||
| -1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
| -0.19% | +0.75% | -2.01% | -0.37% | 988M | ||
| +1.04% | -6.20% | -3.01% | -21.68% | 983M | ||
| Average | +1.07% | -0.54% | -1.72% | -9.32% | ||
| Weighted average by Cap. | -0.85% | -1.46% | +4.02% | +7.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82e960e9442bdbdf00096b23456e8.XNlJgwDpNf74GHr9RdQP4gpZGLkSF9QPfjk2BRH1fV4.MYok12qAW5ShR06-Arx8oTg8Lv9RJ7hYBwhGUlawCh8S4ACySoFlv7BhMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:01 pm | 0.029 | 2,000 | 674,000 |
| 01:11:10 pm | 0.028 | 2,000 | 672,000 |
| 01:11:10 pm | 0.028 | 56,000 | 670,000 |
| 01:06:31 pm | 0.026 | 80,000 | 614,000 |
| 01:05:31 pm | 0.028 | 2,000 | 534,000 |
| 01:03:12 pm | 0.026 | 6,000 | 532,000 |
| 01:03:12 pm | 0.026 | 2,000 | 526,000 |
| 01:03:12 pm | 0.027 | 2,000 | 524,000 |
| 11:37:11 am | 0.029 | 44,000 | 522,000 |
Monthly variations
Annual change
| 2024 | -14.71% | ||
| 2023 | +13.33% | ||
| 2022 | -30.23% | ||
| 2021 | -2.27% | ||
| 2020 | -2.22% | ||
| 2019 | -45.12% | ||
| 2018 | -41.43% | ||
| 2017 | -3.45% | ||
| 2016 | -8.23% | ||
| 2015 | -49.84% | ||
| 2014 | -77.01% | ||
| 2012 | 0.00% | ||
| 2011 | -55.37% | ||
| 2010 | +13.70% |
- Stock Market
- Equities
- 923 Stock
- Quotes Integrated Waste Solutions Group Holdings Limited
