INTEGRATED SERVICE TECHNOLOGY INC. Quotes Integrated Service Technology Inc.
Equities
3289
TW0003289005
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.5 TWD | +3.60% |
|
-2.26% | +40.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 133 NT$ | 129.5 NT$ | 129 NT$ | 125 NT$ | 129.5 NT$ |
| Volume | 1 273 014 | 1 012 731 | 808 651 | 1 773 592 | 1 149 532 |
| Change | +0.38% | -2.63% | -0.39% | -3.10% | +3.60% |
| Opening | 133.00 | 134.00 | 131.50 | 128.50 | 125.00 |
| High | 136.00 | 134.00 | 132.00 | 128.50 | 129.50 |
| Low | 132.50 | 129.50 | 127.50 | 124.50 | 125.00 |
Performance
| 1 day | +3.60% | ||
| 1 week | -2.26% | ||
| Current month | -10.69% | ||
| 1 month | -6.50% | ||
| 3 months | +2.78% | ||
| 6 months | +45.02% | ||
| Current year | +40.00% | ||
| 1 year | +59.88% | ||
| 3 years | +186.82% | ||
| 5 years | +235.06% | ||
| 10 years | +109.21% |
Volumes
marketsDaily volume
1 149 532
Avg. Volume 20 sessions
3 194 020
Avg. Volume 20 sessions TWD
413 625 590.00
Avg. Volume 20 sessions USD
12 790 957.75
Record volume 1
36 205 980
Record volume 2
34 036 680
Record volume 3
28 474 100
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (TWD)
9 226 105 905
Capitalization (USD)
285 308 099
Net sales (TWD)
3 811 719 000
Net sales (USD)
117 873 598
Free-Float
84.02 %
Free-Float capitalization (TWD)
7 752 101 491
Free-Float capitalization (USD)
239 725 987
Average Daily Capital Traded
4.48%
Highs and lows
1 week
124.50
134.00
1 month
117.00147.00
Current year
89.70147.00
1 year
78.80147.00
3 years
40.80147.00
5 years
25.45147.00
10 years
25.45147.00
Indicators
Moving average 5 days
129.20
Moving average 20 days
131.00
Moving average 50 days
128.29
Moving average 100 days
115.56
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-10.76%
STIM
RSI 9 days
47.14
RSI 14 days
49.17
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | -2.26% | +40.00% | +59.88% | 285M | ||
| +2.42% | +2.18% | +25.57% | +88.62% | 96.15B | ||
| -0.10% | +0.07% | +12.38% | +127.75% | 23.45B | ||
| +1.81% | +4.97% | +17.13% | +39.79% | 19.49B | ||
| -0.15% | -5.26% | -15.14% | +2.78% | 4.12B | ||
| -0.49% | -1.70% | -4.93% | -11.09% | 3.61B | ||
| -0.12% | -2.51% | +0.47% | +86.86% | 3.22B | ||
| 0.00% | -6.49% | -27.98% | -31.07% | 2.37B | ||
| +0.65% | -1.03% | +18.10% | +45.56% | 1.08B | ||
| -1.10% | -0.41% | -2.43% | +35.97% | 1.07B | ||
| +0.40% | +8.12% | +101.75% | +100.79% | 918M | ||
| +0.36% | -2.42% | +0.95% | +23.11% | 905M | ||
| +14.71% | +3.41% | +228.59% | +333.33% | 838M | ||
| -2.59% | -10.18% | +44.59% | +96.70% | 574M | ||
| +0.54% | -3.70% | -19.97% | +35.75% | 566M | ||
| +2.75% | -1.13% | +43.48% | +128.62% | 536M | ||
| Average | +1.42% | -0.73% | +28.91% | +72.71% | ||
| Weighted average by Cap. | +1.75% | +1.66% | +20.66% | +82.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | +31.77% | ||
| 2022 | +32.20% | ||
| 2021 | -7.65% | ||
| 2020 | +19.79% | ||
| 2019 | +7.38% | ||
| 2018 | -61.47% | ||
| 2017 | +13.73% | ||
| 2016 | +7.37% | ||
| 2015 | +20.87% | ||
| 2014 | +171.97% | ||
| 2013 | +11.37% | ||
| 2012 | -11.47% | ||
| 2011 | -33.99% | ||
| 2010 | -9.22% | ||
| 2009 | +51.56% | ||
| 2008 | -55.98% | ||
| 2007 | -31.17% | ||
| 2006 | +53.81% | ||
| 2005 | +78.37% | ||
| 2004 | -42.11% |
- Stock Market
- Equities
- 3289 Stock
- Quotes Integrated Service Technology Inc.