Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
285.6 INR | +5.00% | -0.12% | +26.96% |
29/05 | Integrated Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
17/04 | Integrated Industries Allots 9.6 Million Bonus Shares | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 272.25 ₹ | 259.1 ₹ | 272.05 ₹ | 285.65 ₹ |
Volume | 8 731 | 11 818 | 27 827 | 21 802 |
Change | -4.99% | -4.83% | +5.00% | +5.00% |
Opening | 280.00 | 258.65 | 262.90 | 277.50 |
High | 280.00 | 260.00 | 272.05 | 285.65 |
Low | 272.25 | 258.65 | 260.00 | 277.50 |
Performance
1 day | +5.00% | ||
1 week | -0.12% | ||
Current month | -0.12% | ||
1 month | +8.04% | ||
3 months | -12.79% | ||
6 months | +34.74% | ||
Current year | +26.96% | ||
1 year | +340.14% | ||
3 years | +21,458.49% | ||
5 years | +48,315.25% | ||
10 years | +21,957.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.00% | -0.12% | +26.96% | +340.14% | 65.54M | ||
-1.16% | +3.24% | +25.62% | +66.02% | 62.55B | ||
-0.99% | -2.00% | -19.22% | -13.73% | 14.57B | ||
0.00% | +2.19% | +17.21% | +33.04% | 11.37B | ||
-3.64% | +2.81% | +37.72% | +25.06% | 9.8B | ||
+0.35% | +4.17% | -4.30% | +24.15% | 8.68B | ||
-4.04% | +4.80% | +48.06% | +65.15% | 8.65B | ||
-1.87% | +0.82% | +4.55% | +10.18% | 8.64B | ||
+1.69% | +2.85% | -7.67% | +6.90% | 7.99B | ||
-2.64% | +4.34% | +32.17% | +27.52% | 6.64B | ||
+3.88% | +10.31% | -7.76% | +15.88% | 6.63B | ||
-2.04% | +0.74% | -17.32% | -35.04% | 6.49B | ||
-1.14% | +2.46% | +41.27% | +52.37% | 6.28B | ||
+7.32% | +4.03% | -1.80% | +32.70% | 5.82B | ||
-0.20% | -2.49% | -2.91% | -25.59% | 5.69B | ||
+5.21% | +3.26% | +36.20% | +19.35% | 5.61B | ||
Average | +0.36% | +0.74% | +13.05% | +40.26% | ||
Weighted average by Cap. | -0.56% | +0.53% | +15.56% | +34.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:07:56 pm | 285.6 | 59 | 21,802 |
02:48:00 pm | 285.6 | 500 | 21,743 |
02:29:30 pm | 285.6 | 27 | 21,243 |
02:20:42 pm | 285.6 | 25 | 21,216 |
02:05:16 pm | 285.6 | 71 | 21,191 |
01:58:24 pm | 285.6 | 1,400 | 21,120 |
01:41:25 pm | 285.6 | 151 | 19,720 |
01:29:49 pm | 285.6 | 130 | 19,569 |
01:29:30 pm | 285.6 | 470 | 19,439 |
Monthly variations
Annual change
2024 | +26.96% | ||
2023 | +6,124.07% | ||
2022 | +115.82% | ||
2021 | +98.22% | ||
2020 | +69.00% | ||
2019 | -41.18% | ||
2018 | +3.66% | ||
2017 | +14.69% | ||
2016 | -28.50% | ||
2015 | -25.65% | ||
2014 | +23.39% | ||
2013 | -50.45% | ||
2012 | -57.65% | ||
2011 | +173.42% | ||
2004 | -69.60% | ||
2003 | +47.06% | ||
2002 | -19.05% |
- Stock Market
- Equities
- INTECH6 Stock
- Quotes Integrated Industries Limited