INTEGRATED HOLDING COMPANY K.S.C.P. Quotes Integrated Holding Company K.S.C.P.
Equities
INTEGRATED
KW0EQ0608889
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 KWD | +6.00% |
|
+6.21% | +3.92% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.495 KWD | 0.498 KWD | 0.498 KWD | 0.5 KWD | 0.53 KWD |
| Volume | 300 690 | 957 773 | 683 474 | 700 263 | 1 261 184 |
| Change | -0.80% | +0.61% | 0.00% | +0.40% | +6.00% |
| Opening | 0.51 | 0.50 | 0.50 | 0.50 | 0.50 |
| High | 0.51 | 0.50 | 0.50 | 0.50 | 0.53 |
| Low | 0.49 | 0.50 | 0.50 | 0.50 | 0.50 |
Performance
| 1 day | +6.00% | ||
| 1 week | +6.21% | ||
| Current month | +4.95% | ||
| 1 month | +4.95% | ||
| 3 months | +1.73% | ||
| 6 months | +21.28% | ||
| Current year | +3.92% | ||
| 1 year | +38.74% | ||
| 3 years | +39.80% | ||
| 5 years | +1.92% |
Volumes
marketsDaily volume
1 261 184
Avg. Volume 20 sessions
663 392
Avg. Volume 20 sessions KWD
351 597.76
Avg. Volume 20 sessions USD
1 145 605.36
Record volume 1
12 022 590
Record volume 2
11 783 463
Record volume 3
11 063 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
133 959 065
Capitalization (USD)
436 476 677
Net sales (KWD)
31 457 534
Net sales (USD)
102 497 580
Number of employees
2 505
Sales / Employee (KWD)
12 558
Sales / Employee (USD)
40 917
Free-Float
57.62 %
Free-Float capitalization (KWD)
77 187 213
Free-Float capitalization (USD)
251 497 861
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.50
0.53
1 month
0.490.53
Current year
0.480.56
1 year
0.370.56
3 years
0.320.56
5 years
0.300.56
10 years
0.300.84
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.51
Moving average 50 days
0.52
Moving average 100 days
0.52
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
72.72
RSI 14 days
63.72
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.00% | +6.21% | +3.92% | +38.74% | 44Cr | ||
| +2.58% | +5.09% | +24.23% | +111.43% | 4.74TCr | ||
| +1.51% | +5.04% | +12.93% | +30.46% | 3.36TCr | ||
| +2.29% | +3.01% | +24.91% | +60.33% | 1.8TCr | ||
| +1.01% | +1.68% | -10.11% | -10.35% | 760.72Cr | ||
| +1.56% | +2.47% | +19.62% | +30.18% | 558.73Cr | ||
| +1.91% | +5.04% | +6.96% | +54.76% | 451.77Cr | ||
| -0.99% | 0.00% | -3.22% | -33.70% | 367.81Cr | ||
| -0.18% | -1.18% | -8.99% | +19.61% | 267.26Cr | ||
| -1.17% | 0.00% | +18.69% | +8.55% | 217.51Cr | ||
| +0.97% | +1.78% | -6.27% | +37.17% | 177.03Cr | ||
| -0.48% | -0.64% | -3.12% | +9.73% | 167.96Cr | ||
| -.--% | -0.11% | - | - | 111.34Cr | ||
| -8.60% | 0.00% | -18.27% | +240.00% | 91Cr | ||
| -0.34% | +2.57% | +42.83% | +132.01% | 89Cr | ||
| +4.81% | +11.36% | -57.30% | - | 77Cr | ||
| Average | +0.68% | +2.34% | +3.12% | +52.07% | ||
| Weighted average by Cap. | +1.74% | +3.93% | +15.67% | +61.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.92% | ||
| 2023 | +37.84% | ||
| 2022 | 0.00% | ||
| 2021 | +16.26% | ||
| 2020 | -33.58% | ||
| 2019 | -34.40% | ||
| 2018 | -1.75% |
- Stock Market
- Equities
- INTEGRATED Stock
- Quotes Integrated Holding Company K.S.C.P.