Stock IFHI INTEGRATED FINANCIAL HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Integrated Financial Holdings, Inc.

Equities

IFHI

US45827J1043

Market Closed - OTC Markets
Other stock markets
 11:00:37 25/06/2024 pm IST 		5-day change 1st Jan Change
30.7 USD 0.00% Intraday chart for Integrated Financial Holdings, Inc. +0.07% +6.82%
25/04 Integrated Financial Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
28/03 Capital Bancorp, Inc. entered into a definitive agreement to acquire Integrated Financial Holdings, Inc. for $66.3 million. CI

Quotes 5-day view

Delayed Quote OTC Markets
Integrated Financial Holdings, Inc.(IFHI) : Historical Chart (5-day)
  20/06/2024 24/06/2024 25/06/2024
Last 30.5588 $ 30.7 $ 30.7 $
Volume 2 700 1 250 200
Change +∞% +0.46% 0.00%
Opening 30.33 30.60 30.70
High 30.60 30.70 30.70
Low 30.32 30.52 30.70

Performance

1 week+0.07%
Current month-0.49%
1 month-0.32%
3 months+10.19%
6 months+7.91%
Current year+6.82%
1 year+18.30%
3 years+13.70%
5 years+34.06%

Volumes

markets
Daily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
1 350
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
41 445.00
Record volume 1
125 376
Record volume 2
118 963
Record volume 3
61 482
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
72 006 819
Net sales (USD)
55 516 000

Highs and lows

1 week
30.32
Extreme 30.32
30.70
1 month
30.32
Extreme 30.32
30.86
Current year
27.00
Extreme 27
32.00
1 year
24.49
Extreme 24.49
32.00
3 years
19.15
Extreme 19.15
41.00
5 years
13.25
Extreme 13.25
41.00
10 years
13.25
Extreme 13.25
41.00

Indicators

Moving average 5 days
30.63
Moving average 20 days
23.10
Moving average 50 days
26.77
Moving average 100 days
30.05
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-24.77%
Price spread / (MMA50)
-12.80%
Price spread / (MMA100)
-2.11%
RSI 9 days
42.71
RSI 14 days
43.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b410c9.ZTd0s57LIZCvhOvredxld0GkF_QauCHvdpWeqtuHzhY.Vw9H8NWyZsXis9-sE6wVNTPpVZl1zBCGJ8-szby2hTsHfkPnqKYXo5nuhA
DatePriceVolumeDaily volume
11:00:37 pm 30.7 100 400
11:00:37 pm 30.7 100 300
10:29:22 pm 30.7 100 200

Chart Integrated Financial Holdings, Inc.

Chart Integrated Financial Holdings, Inc.
More charts

Monthly variations

Annual change

2024+6.82%
2023+2.75%
2022-9.77%
2021+39.33%
2020+3.73%
2019-9.68%
2018-9.90%
2017+17.16%
2016+4.65%
2015+43.33%
  1. Stock Market
  2. Equities
  3. IFHI Stock
  4. Quotes Integrated Financial Holdings, Inc.