INTEGRATED DESIGN & ENGINEERING HOLDINGS CO.,LTD. Quotes Integrated Design & Engineering Holdings Co.,Ltd.
Equities
9161
JP3104770007
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,180 JPY | -1.07% |
|
-2.22% | +23.49% |
| 15/05 | Integrated Design & Engineering Holdings Co.,Ltd. Provides Consolidated Earnings Guidance for the Year Ending June 30, 2024 | CI |
| 26/04 | ID&E Holdings Unit Bags New Ukraine Contracts | MT |
Quotes 5-day view
End-of-day quote Japan Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | Today | 24/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4330 ¥ | 4360 ¥ | 4225 ¥ | 4225 ¥ | 4180 ¥ | 4,180 ¥ |
| Volume | 25 000 | 20 900 | 23 700 | 29 600 | 35 800 | 35 800 |
| Change | -0.69% | +0.69% | -3.10% | 0.00% | -1.07% | -1.07% |
| Opening | 4,345.00 | 4,335.00 | 4,360.00 | 4,210.00 | 4,215.00 | 4,215 |
| High | 4,440.00 | 4,405.00 | 4,360.00 | 4,225.00 | 4,215.00 | 4,215 |
| Low | 4,325.00 | 4,330.00 | 4,215.00 | 4,145.00 | 4,125.00 | 4,125 |
Performance
| 1 day | -1.07% | ||
| 1 week | -2.22% | ||
| Current month | -10.59% | ||
| 1 month | -5.86% | ||
| 3 months | +11.91% | ||
| 6 months | +25.34% | ||
| Current year | +23.49% | ||
| 1 year | +9.42% | ||
| 3 years | +31.86% | ||
| 5 years | +74.02% | ||
| 10 years | +67.87% |
Volumes
marketsDaily volume
35 800
Avg. Volume 20 sessions
33 480
Avg. Volume 20 sessions JPY
139 946 400.00
Avg. Volume 20 sessions USD
891 458.57
Record volume 1
7 850 200
Record volume 2
2 246 600
Record volume 3
1 137 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
63 661 635 479
Capitalization (USD)
405 524 618
Net sales (JPY)
141 527 000 000
Net sales (USD)
901 526 990
Number of employees
6 401
Sales / Employee (JPY)
22 110 139
Sales / Employee (USD)
140 842
Free-Float
87.5 %
Free-Float capitalization (JPY)
55 704 613 405
Free-Float capitalization (USD)
354 838 387
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4 125.00
4 440.00
1 month
4 125.004 680.00
Current year
3 380.004 680.00
1 year
3 100.004 680.00
3 years
2 750.004 680.00
5 years
2 179.004 680.00
10 years
1 475.004 680.00
Indicators
Moving average 5 days
4 264.00
Moving average 20 days
4 447.00
Moving average 50 days
4 373.60
Moving average 100 days
3 975.10
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
30.40
RSI 14 days
37.30
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -2.22% | +23.49% | +9.42% | 406M | ||
| +0.33% | +7.11% | +11.55% | +21.14% | 5.02B | ||
| -0.75% | -2.32% | +27.79% | +102.02% | 2.11B | ||
| -0.28% | -2.21% | +34.03% | +57.91% | 2.07B | ||
| -3.46% | -7.56% | +29.80% | -4.52% | 1.86B | ||
| +1.17% | +11.08% | +80.43% | +64.38% | 1.18B | ||
| -1.53% | -1.80% | -1.66% | +20.70% | 986M | ||
| -5.83% | -3.00% | +27.63% | +3.08% | 962M | ||
| -0.18% | +3.15% | +3.84% | -7.30% | 942M | ||
| +2.26% | +2.45% | +10.59% | +184.29% | 935M | ||
| -0.16% | +3.03% | +25.61% | - | 823M | ||
| -1.25% | -3.66% | -12.80% | -14.13% | 740M | ||
| +0.62% | +2.08% | +8.12% | +19.68% | 706M | ||
| -3.17% | +38.64% | +16.63% | +3.57% | 678M | ||
| +5.01% | +3.27% | -25.60% | -32.01% | 635M | ||
| -1.18% | -2.34% | -19.98% | -6.56% | 579M | ||
| Average | -0.62% | +1.95% | +14.97% | +28.11% | ||
| Weighted average by Cap. | -0.67% | +2.73% | +18.72% | +34.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.49% | ||
| 2023 | +2.89% | ||
| 2022 | +3.13% | ||
| 2021 | +12.48% | ||
| 2020 | -23.76% | ||
| 2019 | +52.40% | ||
| 2018 | -30.26% | ||
| 2017 | +35.14% | ||
| 2016 | +17.19% | ||
| 2015 | -9.05% | ||
| 2014 | +9.71% | ||
| 2013 | +39.75% | ||
| 2012 | +14.03% | ||
| 2011 | +13.93% | ||
| 2010 | -13.17% | ||
| 2009 | +31.92% | ||
| 2008 | -24.47% | ||
| 2007 | -12.15% | ||
| 2006 | -33.40% | ||
| 2005 | +77.21% | ||
| 2004 | +19.30% | ||
| 2003 | +31.03% | ||
| 2002 | -32.30% | ||
| 2001 | +27.86% | ||
| 2000 | -4.29% | ||
| 1999 | -19.23% | ||
| 1998 | +5.69% | ||
| 1997 | -59.41% | ||
| 1996 | -32.60% | ||
| 1995 | -4.73% | ||
| 1994 | +14.45% | ||
| 1993 | +19.18% | ||
| 1992 | -42.04% |
- Stock Market
- Equities
- 9161 Stock
- Quotes Integrated Design & Engineering Holdings Co.,Ltd.
