Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
9.755 USD | +0.67% | +5.32% | -32.59% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 9.57 $ | 9.56 $ | 9.47 $ | 9.69 $ | 9.695 $ |
Volume | 1 062 172 | 1 220 517 | 1 456 292 | 1 122 068 | 174 794 |
Change | +3.91% | -0.10% | -0.94% | +2.32% | +0.67% |
Opening | 9.19 | 9.56 | 9.37 | 9.52 | 9.77 |
High | 9.58 | 9.65 | 9.52 | 9.76 | 9.83 |
Low | 9.19 | 9.39 | 9.24 | 9.44 | 9.61 |
Performance
1 day | +0.67% | ||
1 week | +5.32% | ||
Current month | -2.71% | ||
1 month | -0.10% | ||
3 months | -36.39% | ||
6 months | -13.70% | ||
Current year | -32.59% | ||
1 year | -39.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.67% | +5.32% | -32.59% | -39.18% | 1.55B | ||
-0.24% | +2.21% | +23.99% | +42.36% | 27.88B | ||
+0.08% | +2.24% | +10.82% | +4.00% | 18.78B | ||
+2.34% | +0.86% | +10.92% | +8.85% | 13.65B | ||
-0.52% | +0.85% | -4.12% | -13.43% | 11.88B | ||
+0.59% | +3.55% | +8.53% | -10.28% | 10.86B | ||
+1.64% | +2.95% | +9.23% | +0.20% | 4.45B | ||
+3.51% | +2.59% | -9.36% | +23.23% | 3.74B | ||
+1.35% | +2.71% | +35.03% | -8.53% | 3.4B | ||
+5.38% | +2.18% | +16.26% | -12.87% | 3.31B | ||
-1.33% | +4.05% | -8.45% | -12.20% | 2.97B | ||
-0.47% | +1.94% | +11.37% | +28.93% | 2.93B | ||
-0.06% | +1.90% | +42.95% | +16.53% | 2.04B | ||
+0.30% | +13.36% | -8.06% | +51.83% | 1.91B | ||
-0.25% | +0.77% | +7.02% | +28.79% | 1.74B | ||
-3.22% | -2.67% | +20.72% | +233.59% | 1.46B | ||
Average | +0.63% | +4.16% | +8.39% | +21.36% | ||
Weighted average by Cap. | +0.57% | +3.78% | +11.69% | +14.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:29:27 pm | 9.695 | 100 | 119,254 |
10:29:26 pm | 9.695 | 100 | 119,154 |
10:28:57 pm | 9.7 | 147 | 119,054 |
10:28:43 pm | 9.7 | 108 | 118,907 |
10:27:23 pm | 9.7 | 100 | 118,799 |
10:26:58 pm | 9.7 | 100 | 118,699 |
10:26:57 pm | 9.7 | 100 | 118,599 |
10:26:57 pm | 9.7 | 100 | 118,499 |
10:26:57 pm | 9.695 | 100 | 118,399 |
10:26:57 pm | 9.695 | 100 | 118,299 |
Monthly variations
Annual change
2024 | -32.66% | ||
2023 | +63.71% | ||
2022 | -60.42% | ||
2021 | +7.92% |
- Stock Market
- Equities
- IAS Stock
- Quotes Integral Ad Science Holding Corp.