INTEGRAL ACQUISITION CORPORATION 1 |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.98 USD | +0.32% |
|
+0.37% | +1.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.95 $ | 10.97 $ | 10.9379 $ | 10.94 $ | 10.94 $ |
| Volume | 4 535 | 206 | 200 | 2 625 | 2 625 |
| Change | +0.46% | +0.18% | -0.29% | +0.02% | +0.32% |
| Opening | 10.94 | 10.97 | 10.94 | 10.94 | 10.94 |
| High | 10.95 | 10.97 | 10.94 | 10.94 | 10.94 |
| Low | 10.94 | 10.97 | 10.94 | 10.94 | 10.94 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.37% | ||
| Current month | +0.64% | ||
| 1 month | +1.11% | ||
| 3 months | +0.92% | ||
| 6 months | +1.77% | ||
| Current year | +1.30% | ||
| 1 year | +5.29% |
Volumes
marketsDaily volume
2 625
Estimated daily volume
6 385
Avg. Volume 20 sessions
5 557
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
60 988.08
Record volume 1
1 133 399
Record volume 2
554 854
Record volume 3
524 054
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
44 562 361
Net sales ()
0
Free-Float
30.65 %
Free-Float capitalization (USD)
13 656 861
Average Daily Capital Traded
0.14%
Highs and lows
1 week
10.94
10.97
1 month
10.8710.97
Current year
10.7810.97
1 year
10.3811.59
3 years
0.0011.59
5 years
0.0011.59
10 years
0.0011.59
Indicators
Moving average 5 days
10.95
Moving average 20 days
8.72
Moving average 50 days
6.30
Moving average 100 days
10.85
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-20.55%
Price spread / (MMA50)
-42.59%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
24.95
RSI 14 days
36.68
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.37% | +1.30% | +5.29% | 44.56M | ||
| -5.01% | -2.71% | +183.49% | +273.85% | 7.13B | ||
| -0.01% | +0.08% | +2.18% | +4.88% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +0.10% | +0.12% | +24.60% | +90.73% | 820M | ||
| -0.14% | 0.00% | +1.72% | - | 664M | ||
| -0.84% | -0.84% | +5.92% | - | 648M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.15% | -2.23% | -18.56% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | 0.00% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +2.48% | -1.94% | -76.44% | - | 425M | ||
| Average | -0.23% | -0.46% | +13.06% | +53.82% | ||
| Weighted average by Cap. | -2.68% | -1.94% | +94.93% | +183.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.30% | ||
| 2023 | +6.82% | ||
| 2022 | +2.95% |
- Stock Market
- Equities
- INTE Stock
- Quotes Integral Acquisition Corporation 1
