INTEGRA ESSENTIA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 INR | 0.00% |
|
-5.56% | -2.86% |
| 23/05 | Integra Essentia to Supply 500 MT of Rice to ITC | MT |
| 23/05 | Integra Essentia Limited Receives Order for Supplying 500 MT of Rice from the ITC Group's Agri Division | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.55 ₹ | 3.5 ₹ | 3.45 ₹ | 3.4 ₹ | 3.4 ₹ |
| Volume | 1 638 046 | 636 699 | 952 320 | 1 942 502 | 1 038 254 |
| Change | -1.39% | -1.41% | -1.43% | -1.45% | 0.00% |
| Opening | 3.60 | 3.50 | 3.45 | 3.45 | 3.40 |
| High | 3.60 | 3.50 | 3.45 | 3.45 | 3.40 |
| Low | 3.55 | 3.50 | 3.45 | 3.40 | 3.40 |
Performance
| 1 week | -5.56% | ||
| Current month | -5.56% | ||
| 1 month | -20.00% | ||
| 3 months | -20.93% | ||
| 6 months | +9.68% | ||
| Current year | -2.86% | ||
| 1 year | +1.49% | ||
| 3 years | +397.59% | ||
| 5 years | +2,620.00% | ||
| 10 years | +1,306.70% |
Volumes
marketsDaily volume
1 038 254
Avg. Volume 20 sessions
1 589 769
Avg. Volume 20 sessions INR
5 405 214.60
Avg. Volume 20 sessions USD
64 732.85
Record volume 1
166 703 840
Record volume 2
103 927 900
Record volume 3
91 399 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
37 217 760
Capitalization (USD)
37 217 760
Net sales ()
2 414
Number of employees
9
Sales / Employee ()
268
Sales / Employee (USD)
268
Free-Float
79.19 %
Free-Float capitalization (INR)
29 471 581
Free-Float capitalization (USD)
29 471 581
Average Daily Capital Traded
14.52%
Highs and lows
1 week
3.40
3.60
1 month
3.404.15
Current year
3.107.70
1 year
2.657.70
3 years
0.607.70
5 years
0.037.70
10 years
0.037.70
Indicators
Moving average 5 days
3.46
Moving average 20 days
3.71
Moving average 50 days
3.70
Moving average 100 days
4.52
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+9.12%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+32.94%
STIM
RSI 9 days
20.08
RSI 14 days
28.87
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.56% | -2.86% | +1.49% | 37.22M | ||
| -0.17% | +5.05% | +26.78% | -30.32% | 7.6B | ||
| +1.99% | +8.90% | +1.63% | +36.99% | 3.43B | ||
| +2.71% | +5.27% | +11.82% | +17.10% | 2.37B | ||
| +0.95% | +1.51% | +2.07% | +10.27% | 2.22B | ||
| +2.50% | +2.28% | +15.25% | +142.66% | 2.21B | ||
| +7.67% | +11.83% | +43.44% | +55.58% | 1.97B | ||
| +0.48% | -4.38% | +9.32% | +8.06% | 1.8B | ||
| -1.55% | -3.85% | +6.46% | +18.22% | 1.67B | ||
| +1.85% | +0.73% | -5.44% | +40.62% | 1.6B | ||
| +1.76% | +1.96% | +21.78% | +89.78% | 1.55B | ||
| +0.72% | -0.88% | +25.25% | +24.56% | 1.29B | ||
| -2.33% | +2.53% | +17.96% | +67.59% | 1.22B | ||
| +0.89% | -1.09% | -9.72% | -18.89% | 1.18B | ||
| +2.13% | -2.27% | +41.46% | +190.81% | 1.16B | ||
| -0.67% | -8.22% | +0.96% | -7.18% | 1.15B | ||
| Average | +1.18% | +0.80% | +12.88% | +40.46% | ||
| Weighted average by Cap. | +1.22% | +2.66% | +15.58% | +28.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | +1.45% | ||
| 2022 | +360.00% | ||
| 2021 | +221.43% | ||
| 2020 | +366.67% | ||
| 2019 | -83.78% | ||
| 2018 | -17.78% | ||
| 2017 | -31.82% | ||
| 2016 | +37.50% | ||
| 2015 | -20.00% | ||
| 2014 | +13.21% | ||
| 2013 | -60.15% |
- Stock Market
- Equities
- ESSENTIA Stock
- Quotes Integra Essentia Limited
