INTECH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 BDT | -2.98% |
|
-6.94% | -10.24% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.8 BDT | 24.5 BDT | 24 BDT | 23.5 BDT | 22.8 BDT |
| Volume | 111 361 | 107 633 | 133 228 | 89 581 | 125 161 |
| Change | -0.42% | +2.94% | -2.04% | -2.08% | -2.98% |
| Opening | 23.80 | 24.10 | 24.20 | 24.00 | 23.40 |
| High | 24.20 | 25.60 | 24.60 | 24.10 | 23.80 |
| Low | 23.40 | 23.90 | 23.90 | 23.30 | 22.80 |
Performance
| 1 day | -2.98% | ||
| 1 week | -6.94% | ||
| Current month | -3.39% | ||
| 1 month | -12.64% | ||
| 3 months | -39.04% | ||
| 6 months | -6.17% | ||
| Current year | -10.24% | ||
| 1 year | -13.96% | ||
| 3 years | -41.69% | ||
| 5 years | -36.31% | ||
| 10 years | +150.36% |
Volumes
marketsDaily volume
125 161
Avg. Volume 20 sessions
128 103
Avg. Volume 20 sessions BDT
2 920 748.40
Avg. Volume 20 sessions USD
25 054.18
Record volume 1
7 435 570
Record volume 2
7 132 599
Record volume 3
6 670 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
733 954 069
Capitalization (USD)
6 295 858
Net sales (BDT)
12 811 448
Net sales (USD)
109 897
Number of employees
47
Sales / Employee (BDT)
272 584
Sales / Employee (USD)
2 338
Free-Float
99 %
Free-Float capitalization (BDT)
726 614 534
Free-Float capitalization (USD)
6 232 899
Average Daily Capital Traded
0.4%
Highs and lows
1 week
22.80
25.60
1 month
22.8026.60
Current year
22.8044.80
1 year
22.2044.80
3 years
16.0045.50
5 years
11.1048.00
10 years
6.4368.80
Indicators
Moving average 5 days
23.72
Moving average 20 days
24.17
Moving average 50 days
26.53
Moving average 100 days
28.85
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+16.36%
Price spread / (MMA100)
+26.54%
STIM
RSI 9 days
32.24
RSI 14 days
35.41
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | -6.94% | -10.24% | -13.96% | 6.3M | ||
| -1.07% | -1.71% | -1.91% | +15.25% | 4.11B | ||
| -1.45% | -2.89% | -13.83% | -30.90% | 2.6B | ||
| +3.23% | -14.15% | -19.11% | -21.29% | 2.55B | ||
| +2.38% | +7.50% | +12.89% | -17.60% | 1.16B | ||
| +1.05% | -0.00% | -11.60% | -14.44% | 269M | ||
| +0.68% | +0.96% | +0.96% | -4.97% | 187M | ||
| +3.62% | +6.63% | +35.88% | +68.85% | 176M | ||
| +1.05% | -0.82% | +16.82% | +31.98% | 165M | ||
| -3.55% | +7.95% | -3.55% | -6.17% | 129M | ||
| -0.92% | +1.26% | +4.55% | +5.75% | 111M | ||
| -2.25% | -1.14% | +15.43% | -5.24% | 96.12M | ||
| -2.86% | -2.86% | +122.95% | +13.33% | 62.67M | ||
| Average | -0.24% | -0.18% | +11.48% | +1.58% | ||
| Weighted average by Cap. | +0.27% | -3.98% | -5.36% | -6.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.24% | ||
| 2023 | -13.01% | ||
| 2022 | +4.66% | ||
| 2021 | -23.77% | ||
| 2020 | +175.19% | ||
| 2019 | -76.33% | ||
| 2018 | +256.47% | ||
| 2017 | +26.64% | ||
| 2016 | +35.93% | ||
| 2015 | -0.51% | ||
| 2014 | -9.88% | ||
| 2013 | +3.16% | ||
| 2012 | -33.32% | ||
| 2011 | -14.57% | ||
| 2010 | +4.71% | ||
| 2009 | +51.39% | ||
| 2008 | +39.32% | ||
| 2007 | +55.21% | ||
| 2006 | -38.50% | ||
| 2005 | +18.47% | ||
| 2004 | +72.08% | ||
| 2003 | +6.21% |
- Stock Market
- Equities
- INTECH Stock
- Quotes Intech Limited