|
End-of-day quote
Dhaka S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 20.00 BDT | +2.04% |
|
-4.31% | -36.51% |
Stock exchange
Dhaka S.E.
INTECH 20.00 BDT
+2.04%
8L
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTECH | 20.00BDT | +2.04% | 8L BDT |
Quotes 5-day view: Intech Limited
End-of-day quote Dhaka S.E.| 19/10/2026 | 25/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | BDT 20.90 | BDT 20.00 | BDT 19.20 | BDT 19.60 | BDT 20.00 |
| Volume | 54,503 | 56,580 | 60,694 | 29,566 | 39,220 |
| Change | - | -4.31% | -4.00% | +2.08% | +2.04% |
| Opening | BDT 21.20 | BDT 22.40 | BDT 20.20 | BDT 20.00 | BDT 20.00 |
| High | BDT 21.20 | BDT 22.40 | BDT 20.30 | BDT 20.00 | BDT 20.40 |
| Low | BDT 20.50 | BDT 19.80 | BDT 18.90 | BDT 18.70 | BDT 20.00 |
Performance
| 1 day | +2.04% | ||
| 1 week | -4.31% | ||
| Current month | -16.67% | ||
| 1 month | -17.01% | ||
| 3 months | -23.37% | ||
| 6 months | -44.44% | ||
| Current year | -36.51% | ||
| 1 year | -28.06% | ||
| 3 years | -17.36% | ||
| 5 years | -41.52% | ||
| 10 years | +90.78% |
Volumes
marketsDaily volume
39,220
Avg. Volume 20 sessions
49,172
Avg. Volume 20 sessions BDT
9,83,440
Avg. Volume 20 sessions USD
7,952.1
Record volume 1
74,35,570
Record volume 2
71,32,599
Record volume 3
66,70,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
61,40,94,234
Market Cap (USD)
49,55,570
Net sales ()
1,02,17,434
Net sales (USD)
82,452
Number of employees
47
Sales / Employee (BDT)
2,17,392
Sales / Employee (USD)
1,754
Free-Float
69.99%
Free-Float capitalization (BDT)
42,98,27,728
Free-Float capitalization (USD)
34,68,590
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
19.94
Moving average 20 days
22.32
Moving average 50 days
23.53
Moving average 100 days
27.25
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+11.60%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+36.25%
RSI 9 days
28.05
RSI 14 days
29.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | -4.31% | -28.06% | -17.36% | 49.56L | |
| -1.56% | -0.91% | +9.78% | +24.68% | 18TCr | |
| 0.00% | -1.41% | -13.34% | +22.78% | 13TCr | |
| -1.21% | -2.94% | +5.78% | -2.00% | 8.97TCr | |
| -0.18% | +6.74% | +7.56% | +48.55% | 7.2TCr | |
| +0.44% | +0.48% | -7.25% | +15.06% | 5.49TCr | |
| -1.21% | -4.46% | -6.44% | +73.19% | 5.21TCr | |
| -0.75% | +1.91% | +11.40% | +18.33% | 5.08TCr | |
| -0.07% | +2.69% | +17.74% | +27.65% | 4.3TCr | |
| -0.25% | +0.89% | +2.41% | +28.62% | 4.22TCr | |
| Average | -0.34% | -0.84% | -0.04% | +23.95% | 7.21TCr | |
| Weighted average by Cap. | -0.75% | -0.95% | +2.44% | +26.12% |
Historical Quotes: Intech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.7 |  | 22.4 |
| 1 month | 18.7 | | 24.5 |
| Current year | 18.7 | | 44.1 |
| 1 year | 18 | | 44.1 |
| 3 years | 14.1 | | 47.4 |
| 5 years | 14.1 | | 47.4 |
| 10 years | 9.17 | | 68.8 |
Monthly variations
Annual variations
| 2026 | -36.51% | ||
| 2025 | +63.21% | ||
| 2024 | -24.02% | ||
| 2023 | -13.01% | ||
| 2022 | +4.66% | ||
| 2021 | -23.77% | ||
| 2020 | +175.19% | ||
| 2019 | -76.33% | ||
| 2018 | +256.47% | ||
| 2017 | +26.64% | ||
| 2016 | +35.93% | ||
| 2015 | -0.51% | ||
| 2014 | -9.88% | ||
| 2013 | +3.16% | ||
| 2012 | -33.32% | ||
| 2011 | -14.57% | ||
| 2010 | +4.71% | ||
| 2009 | +51.39% | ||
| 2008 | +39.32% | ||
| 2007 | +55.21% | ||
| 2006 | -38.50% | ||
| 2005 | +18.47% | ||
| 2004 | +72.08% | ||
| 2003 | +6.21% |
- Stock Market
- Stocks
- INTECH Stock
- Quotes Intech Limited
Select your edition
All financial news and data tailored to specific country editions
