INTCHAINS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.45 USD | -0.47% |
|
+4.45% | -31.69% |
| 17/05 | Transcript : Intchains Group Limited, Q1 2024 Earnings Call, May 16, 2024 | |
| 16/05 | Intchains Group Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.09 $ | 8.1 $ | 8.1792 $ | 8.49 $ | 8.45 $ |
| Volume | 10 173 | 12 286 | 10 997 | 14 905 | 12 466 |
| Change | +0.12% | +0.12% | +0.98% | +3.80% | -0.47% |
| Opening | 8.09 | 8.10 | 8.11 | 8.30 | 8.43 |
| High | 8.10 | 8.30 | 8.18 | 8.50 | 8.5 |
| Low | 8.08 | 8.00 | 8.11 | 8.28 | 8.258 |
Performance
| 1 day | -0.47% | ||
| 1 week | +4.45% | ||
| Current month | +20.37% | ||
| 1 month | +4.58% | ||
| 3 months | -0.94% | ||
| 6 months | -6.11% | ||
| Current year | -31.69% | ||
| 1 year | -0.35% |
Volumes
marketsDaily volume
12 466
Estimated daily volume
12 466
Avg. Volume 20 sessions
5 507
Daily volume ratio
2.26
Avg. Volume 20 sessions USD
46 534.15
Record volume 1
501 703
Record volume 2
240 938
Record volume 3
86 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
508 873 755
Net sales (CNY)
82 225 000
Net sales (USD)
11 343 843
Number of employees
133
Sales / Employee (CNY)
618 233
Sales / Employee (USD)
85 292
Free-Float
45.25 %
Free-Float capitalization (USD)
460 498 881
Average Daily Capital Traded
0%
Highs and lows
1 week
8.00
8.50
1 month
7.028.89
Current year
7.0214.22
1 year
5.8114.22
3 years
5.8114.22
5 years
5.8114.22
10 years
5.8114.22
Indicators
Moving average 5 days
8.19
Moving average 20 days
8.03
Moving average 50 days
7.14
Moving average 100 days
9.24
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-15.45%
Price spread / (MMA100)
+9.30%
STIM
RSI 9 days
52.59
RSI 14 days
51.51
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +4.45% | -31.69% | -0.35% | 51Cr | ||
| -1.53% | +9.79% | +27.09% | +76.71% | 6.48TCr | ||
| -1.55% | -3.75% | -20.01% | -14.33% | 1.47TCr | ||
| -1.93% | +0.83% | +18.18% | +46.70% | 1.18TCr | ||
| -0.52% | +4.95% | +8.52% | +2.96% | 908.68Cr | ||
| +1.48% | +1.27% | +28.99% | +17.85% | 904.83Cr | ||
| -3.38% | -0.67% | -8.43% | +14.25% | 859.94Cr | ||
| -0.03% | -4.54% | +40.55% | +56.07% | 821.31Cr | ||
| -0.57% | +1.93% | -10.22% | +5.61% | 787.01Cr | ||
| -0.60% | -4.10% | -18.81% | -42.15% | 641.11Cr | ||
| 0.00% | +6.62% | -12.07% | +6.62% | 636.8Cr | ||
| +0.28% | -2.46% | +26.68% | +17.71% | 634.78Cr | ||
| -1.35% | +0.43% | +38.37% | +48.49% | 625.1Cr | ||
| -6.93% | +12.17% | -6.00% | +23.04% | 602.85Cr | ||
| -3.05% | -1.29% | -1.39% | -25.86% | 596.55Cr | ||
| +1.10% | +2.12% | +23.93% | +8.84% | 508.52Cr | ||
| Average | -1.19% | +1.15% | +6.48% | +15.14% | ||
| Weighted average by Cap. | -1.33% | +2.71% | +13.95% | +35.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6f7d75d82e066193094aa6fe5272f10.37cx9NLH2Q_kd03rRXmI4k2bS1u9HmYmghMfihwUvt4.6oRVsuOskV-nDSebEjjaugb6fyLyZAJHxVtV8E5X9oiZgQOSi4KXTok1FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:48:43 am | 8.45 | 171 | 11,228 |
| 11:19:55 pm | 8.37 | 520 | 11,057 |
| 11:19:35 pm | 8.37 | 500 | 10,537 |
| 11:19:15 pm | 8.37 | 380 | 10,037 |
| 11:18:45 pm | 8.37 | 200 | 9,657 |
| 10:24:48 pm | 8.36 | 100 | 9,457 |
| 10:24:48 pm | 8.36 | 100 | 9,357 |
| 10:24:01 pm | 8.36 | 100 | 9,257 |
| 10:23:34 pm | 8.36 | 200 | 9,157 |
| 10:23:34 pm | 8.36 | 100 | 8,957 |
Monthly variations
Annual change
| 2024 | -31.37% | ||
| 2023 | +54.63% |
- Stock Market
- Equities
- ICG Stock
- Quotes Intchains Group Limited
