INTACT FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.3 CAD | +1.47% |
|
+1.06% | +10.03% |
| 22/04 | Intact Financial Corporation(TSX:IFC.PRI) dropped from S&P/TSX Preferred Share Index | CI |
| 17/04 | National Bank Says "Minimal" Impacts from 2024 Budget For Diversified Financials Sector | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 220.68 $ | 220.89 $ | 221.06 $ | 224.31 $ |
| Volume | 169 957 | 158 326 | 164 423 | 333 866 |
| Change | -0.96% | +0.10% | +0.08% | +1.47% |
| Opening | 222.91 | 220.76 | 219.60 | 221.12 |
| High | 224.00 | 222.88 | 221.36 | 224.78 |
| Low | 220.40 | 220.50 | 218.50 | 220.55 |
Performance
| 1 day | +1.47% | ||
| 1 week | +1.06% | ||
| Current month | +1.94% | ||
| 1 month | +1.64% | ||
| 3 months | +7.36% | ||
| 6 months | +16.74% | ||
| Current year | +10.03% | ||
| 1 year | +9.88% | ||
| 3 years | +37.73% | ||
| 5 years | +105.17% | ||
| 10 years | +220.17% |
Volumes
marketsDaily volume
333 866
Estimated daily volume
333 866
Avg. Volume 20 sessions
223 045
Daily volume ratio
1.50
Avg. Volume 20 sessions CAD
50 031 223.95
Avg. Volume 20 sessions USD
36 572 824.71
Record volume 1
13 963 370
Record volume 2
12 192 370
Record volume 3
6 124 435
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
39 990 493 989
Capitalization (USD)
29 233 051 106
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
30 000
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
99.76 %
Free-Float capitalization (CAD)
39 896 391 359
Free-Float capitalization (USD)
29 164 262 083
Average Daily Capital Traded
0.13%
Highs and lows
1 week
218.50
224.78
1 month
216.62224.78
Current year
200.08237.25
1 year
188.22237.25
3 years
156.61237.25
5 years
104.81237.25
10 years
69.58237.25
Indicators
Moving average 5 days
221.95
Moving average 20 days
220.32
Moving average 50 days
223.75
Moving average 100 days
215.17
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
50.38
RSI 14 days
50.02
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
| -1.24% | -0.24% | +8.44% | +35.48% | 16.76B | ||
| Average | -0.87% | -0.78% | +17.16% | +38.45% | ||
| Weighted average by Cap. | -0.50% | -0.07% | +19.26% | +42.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86c766e8266f7c19193e.U2IbmOQMnC9B4FB-zMbrx7n9YN4Q91rrcon8fDTn7r4.OhJ49dRj-VsWphU0iq2Gl_bIBodAkjmABdmFI1O_osc9UEPJnnTtXiSjHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 224.3 | 400 | 327,600 |
| 01:30:00 am | 224.3 | 700 | 327,200 |
| 01:30:00 am | 224.3 | 1,000 | 326,500 |
| 01:30:00 am | 224.3 | 1,200 | 325,500 |
| 01:30:00 am | 224.3 | 1,500 | 324,300 |
| 01:30:00 am | 224.3 | 100 | 322,800 |
| 01:30:00 am | 224.3 | 100 | 322,700 |
| 01:30:00 am | 224.3 | 900 | 322,600 |
| 01:30:00 am | 224.3 | 100 | 321,700 |
| 01:30:00 am | 224.3 | 100 | 321,600 |
Monthly variations
Annual change
| 2024 | +10.03% | ||
| 2023 | +4.59% | ||
| 2022 | +18.54% | ||
| 2021 | +9.09% | ||
| 2020 | +7.34% | ||
| 2019 | +41.57% | ||
| 2018 | -5.52% | ||
| 2017 | +9.25% | ||
| 2016 | +8.37% | ||
| 2015 | +5.76% | ||
| 2014 | +20.87% | ||
| 2013 | +7.10% | ||
| 2012 | +10.66% | ||
| 2011 | +15.08% | ||
| 2010 | +36.90% | ||
| 2009 | +17.53% | ||
| 2008 | -20.22% | ||
| 2007 | -24.42% | ||
| 2006 | +2.28% | ||
| 2005 | +74.85% | ||
| 2004 | +1.49% |
- Stock Market
- Equities
- IFC Stock
- Quotes Intact Financial Corporation
