INTA BINA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.425 MYR | -2.30% |
|
+10.39% | +63.46% |
| 26/04 | Inta Bina Unit Bags MYR225 Million Construction Deal | MT |
| 24/04 | Inta Bina Unit Bags MYR170 Million Construction Deal | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.39 RM | 0.43 RM | 0.425 RM | 0.435 RM | 0.425 RM |
| Volume | 2 396 000 | 19 335 800 | 2 734 300 | 4 569 600 | 7 611 100 |
| Change | +1.30% | +10.26% | -1.16% | +2.35% | -2.30% |
| Opening | 0.39 | 0.39 | 0.43 | 0.43 | 0.44 |
| High | 0.40 | 0.44 | 0.44 | 0.44 | 0.45 |
| Low | 0.39 | 0.39 | 0.43 | 0.42 | 0.43 |
Performance
| 1 day | -2.30% | ||
| 1 week | +10.39% | ||
| Current month | +8.97% | ||
| 1 month | +18.06% | ||
| 3 months | +51.79% | ||
| 6 months | +70.00% | ||
| Current year | +63.46% | ||
| 1 year | +88.89% | ||
| 3 years | +37.10% | ||
| 5 years | +41.67% |
Volumes
marketsDaily volume
7 611 100
Avg. Volume 20 sessions
5 421 020
Avg. Volume 20 sessions MYR
2 303 933.50
Avg. Volume 20 sessions USD
486 215.21
Record volume 1
126 423 200
Record volume 2
101 013 500
Record volume 3
60 833 800
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (MYR)
230 299 260
Capitalization (USD)
48 601 665
Net sales (MYR)
650 107 000
Net sales (USD)
137 196 631
Number of employees
739
Sales / Employee (MYR)
879 712
Sales / Employee (USD)
185 652
Free-Float
18.17 %
Free-Float capitalization (MYR)
41 840 922
Free-Float capitalization (USD)
8 829 983
Average Daily Capital Traded
1%
Highs and lows
1 week
0.39
0.45
1 month
0.360.45
Current year
0.260.45
1 year
0.200.45
3 years
0.200.45
5 years
0.150.45
10 years
0.150.45
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.39
Moving average 50 days
0.35
Moving average 100 days
0.31
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-17.65%
Price spread / (MMA100)
-27.06%
STIM
RSI 9 days
68.33
RSI 14 days
68.04
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | +10.39% | +63.46% | +88.89% | 48.6M | ||
| +1.19% | +2.78% | -1.63% | +37.17% | 49.23B | ||
| +1.04% | +2.76% | +13.34% | +72.73% | 24.61B | ||
| -1.38% | -3.65% | +0.07% | +22.04% | 17.82B | ||
| +0.28% | -0.79% | +16.16% | +28.19% | 15.11B | ||
| +1.96% | +4.32% | +23.05% | +95.19% | 13.18B | ||
| +4.35% | +10.04% | +40.33% | +98.99% | 7.43B | ||
| +2.03% | +4.56% | +12.41% | +18.83% | 6.84B | ||
| +1.12% | +3.92% | -1.63% | +15.21% | 6.34B | ||
| +1.56% | +5.60% | +11.34% | +36.30% | 6.28B | ||
| +1.19% | +1.37% | +11.19% | +19.14% | 6.05B | ||
| +0.81% | +3.46% | -11.97% | -0.95% | 5.96B | ||
| +1.80% | +4.74% | +3.04% | +6.89% | 5.62B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.39B | ||
| +2.08% | +1.01% | +41.69% | +66.56% | 5.43B | ||
| +1.31% | +6.31% | +12.52% | +56.14% | 5.34B | ||
| Average | +1.06% | +4.26% | +14.59% | +41.33% | ||
| Weighted average by Cap. | +1.06% | +2.93% | +8.59% | +42.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.46% | ||
| 2023 | +15.56% | ||
| 2022 | -15.09% | ||
| 2021 | -13.11% | ||
| 2020 | +12.96% | ||
| 2019 | -3.57% | ||
| 2018 | -23.29% | ||
| 2017 | +19.67% |
- Stock Market
- Equities
- INTA Stock
- Quotes Inta Bina Group