Stock IAGPE INSURANCE AUSTRALIA GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Insurance Australia Group Limited Australian S.E.

Equities

IAGPE

AU0000253197

Property & Casualty Insurance

Delayed Australian S.E.
Other stock markets
 09:51:01 21/06/2024 am IST 		5-day change 1st Jan Change
103 AUD +0.77% Intraday chart for Insurance Australia Group Limited +0.57% +0.44%
02/04 IAG Appoints Robert Cutler as Group General Counsel CI
27/03 Insurance Australia Group Forecasts Distribution MT

Quotes 5-day view

Delayed Quote Australian S.E.
Insurance Australia Group Limited(IAGPE) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 102.1 $ 102.2 $ 102.05 $ 102.2 $ 103 $
Volume 6 629 5 365 8 424 2 837 1 879
Change -0.30% +0.10% -0.15% +0.15% +0.77%
Opening 102.42 102.10 102.20 102.29 102.2
High 102.42 102.30 102.20 102.78 103
Low 101.96 102.10 101.90 102.20 102.2

Performance

1 day+0.77%
1 week+0.57%
Current month-1.09%
1 month-1.21%
3 months+0.37%
6 months+0.43%
Current year+0.44%

Volumes

markets
Daily volume
1 879
Estimated daily volume
2 526
Avg. Volume 20 sessions
4 469
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
460 262.31
Avg. Volume 20 sessions USD
306 879.90
Record volume 1
30 444
Record volume 2
23 944
Record volume 3
21 924
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
15 784 735 180
Capitalization (USD)
10 524 472 181
Net sales (AUD)
8 326 000 000
Net sales (USD)
5 551 360 500
Number of employees
13 650
Sales / Employee (AUD)
609 963
Sales / Employee (USD)
406 693
Free-Float
98.6 %
Free-Float capitalization (AUD)
15 865 882 980
Free-Float capitalization (USD)
10 578 577 477
Average Daily Capital Traded
0%

Highs and lows

1 week
101.90
Extreme 101.9
102.99
1 month
101.86
Extreme 101.86
104.89
Current year
101.86
Extreme 101.86
105.10
1 year
101.00
Extreme 101
105.10
3 years
101.00
Extreme 101
105.10
5 years
101.00
Extreme 101
105.10
10 years
101.00
Extreme 101
105.10

Indicators

Moving average 5 days
102.19
Moving average 20 days
103.03
Moving average 50 days
103.69
Moving average 100 days
103.46
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
38.34
RSI 14 days
39.97

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
INSURANCE AUSTRALIA GROUP LIMITED Stock Insurance Australia Group Limited
+0.77%+0.57%+0.44% - 1.05TCr
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+2.18%+1.69%+56.90%+67.33% 6.7TCr
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+1.01%+1.04%+10.52%+33.52% 4.97TCr
THE TRAVELERS COMPANIES Stock The Travelers Companies
+1.66%+2.37%+11.28%+20.74% 4.85TCr
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+1.64%+3.33%+37.94%+44.72% 3.83TCr
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+1.28%+1.66%+71.85%+85.07% 3.13TCr
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.45%-1.17%+8.06%+11.66% 2.87TCr
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
-0.77%-1.24%+22.86%+55.23% 2.48TCr
SAMPO OYJ Stock Sampo Oyj
+1.56%+1.54%+1.59%-5.69% 2.16TCr
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+1.07%+3.53%+14.58%+38.63% 2.07TCr
MARKEL GROUP INC. Stock Markel Group Inc.
+0.76%+1.30%+10.60%+17.48% 2.04TCr
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
-0.82%-1.07%+41.39%+54.27% 2.04TCr
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
-0.98%+0.77%+5.52%+67.40% 1.85TCr
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+1.52%+1.53%+11.54%+16.65% 1.81TCr
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+1.56%-2.13%+21.00%+13.42% 1.77TCr
LOEWS CORPORATION Stock Loews Corporation
+0.33%+3.07%+9.86%+31.61% 1.69TCr
Average+0.82%+0.81%+21.00%+36.80%
Weighted average by Cap.+1.05%+0.80%+25.68%+40.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

020c138b329b20072.kN6q3PoQjQi1J9Eh0UaDsmLAf9puyCPpC4Xvyb3wO08.pISfv7h9yTCCHvxE5CK24ReoBeMtr3aZXsqZi_-yQh7IqN2frSjoQMdS4Q
DatePriceVolumeDaily volume
09:51:01 am 103 20 1,879
09:45:56 am 102.5 13 1,859
09:32:55 am 103 20 1,846
09:13:44 am 103 20 1,826
09:11:27 am 102.8 51 1,806
09:11:21 am 102.8 180 1,755
09:11:21 am 102.8 88 1,575
09:11:21 am 102.8 74 1,487
09:06:00 am 102.8 13 1,413
09:06:00 am 102.8 6 1,400

Chart Insurance Australia Group Limited

Chart Insurance Australia Group Limited
More charts

Monthly variations

Annual change

2024-0.33%
2023-0.95%
  1. Stock Market
  2. Equities
  3. IAG Stock
  4. IAGPE Stock
  5. Quotes Insurance Australia Group Limited