INSTITUTION FOR A GLOBAL SOCIETY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 429 JPY | -3.38% |
|
-0.23% | +21.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 438 ¥ | 459 ¥ | 444 ¥ | 429 ¥ |
| Volume | 78 500 | 133 400 | 119 500 | 98 900 |
| Change | +0.69% | +4.79% | -3.27% | -3.38% |
| Opening | 443.00 | 440.00 | 460.00 | 432.00 |
| High | 450.00 | 460.00 | 460.00 | 439.00 |
| Low | 429.00 | 434.00 | 431.00 | 421.00 |
Performance
| 1 day | -3.38% | ||
| 1 week | -0.23% | ||
| Current month | +14.10% | ||
| 1 month | +6.19% | ||
| 3 months | +3.12% | ||
| 6 months | +9.72% | ||
| Current year | +21.53% | ||
| 1 year | -6.33% |
Volumes
marketsDaily volume
98 900
Estimated daily volume
98 900
Avg. Volume 20 sessions
488 800
Daily volume ratio
0.20
Avg. Volume 20 sessions JPY
209 695 200.00
Avg. Volume 20 sessions USD
1 331 774.22
Record volume 1
4 836 700
Record volume 2
4 390 100
Record volume 3
2 515 900
Capital turnover ratio
0.11
Float rotation
0.19
Basic data
Capitalization (JPY)
12 294 417
Capitalization (USD)
12 294 417
Free-Float
55.77 %
Free-Float capitalization (JPY)
6 856 224
Free-Float capitalization (USD)
6 856 224
Average Daily Capital Traded
1705.61%
Highs and lows
1 week
421.00
460.00
1 month
368.00536.00
Current year
343.00644.00
1 year
333.00644.00
3 years
333.002 170.00
5 years
333.002 170.00
10 years
333.002 170.00
Indicators
Moving average 5 days
441.00
Moving average 20 days
419.90
Moving average 50 days
406.94
Moving average 100 days
420.54
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
57.27
RSI 14 days
56.61
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.38% | -0.23% | +21.53% | -6.33% | 1.23Cr | ||
| +0.63% | +3.28% | +14.62% | +32.32% | 9.04TCr | ||
| +1.48% | +6.01% | +14.59% | +32.21% | 8.56TCr | ||
| +1.29% | +1.12% | +37.27% | +48.15% | 5.25TCr | ||
| +0.03% | -3.85% | -19.27% | -12.64% | 5.03TCr | ||
| +0.04% | +1.58% | +32.93% | +24.54% | 4.68TCr | ||
| -0.19% | +2.69% | +83.75% | +16.94% | 4.27TCr | ||
| +2.61% | -2.00% | -32.70% | -11.66% | 4.17TCr | ||
| +0.79% | -3.53% | -1.24% | +16.34% | 2.78TCr | ||
| -1.18% | -1.49% | -23.23% | -12.05% | 2.25TCr | ||
| -0.57% | -2.09% | +12.84% | +20.32% | 2TCr | ||
| -0.35% | -8.12% | -19.71% | -15.58% | 1.79TCr | ||
| +1.39% | +4.89% | -14.23% | -42.44% | 1.73TCr | ||
| -0.50% | -1.24% | -3.81% | -6.05% | 1.59TCr | ||
| -1.85% | -8.15% | -15.91% | -8.36% | 1.55TCr | ||
| +0.74% | +4.55% | -6.43% | -42.23% | 1.37TCr | ||
| Average | +0.07% | -0.41% | +5.06% | +2.09% | ||
| Weighted average by Cap. | +0.47% | +0.83% | +10.75% | +13.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
400bac751895.a3vyG8xmCi1cEYETj7dmfIuab2mioBHEVk_b7bYv8hs.Mg6kT71RaX4RetJmvMdLUfLrBQ-T5Um8EgqPmvp6hjYDEINKmzFVei8kzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 429 | 2,700 | 98,900 |
| 11:29:59 am | 427 | 900 | 96,200 |
| 11:29:59 am | 426 | 200 | 95,300 |
| 11:29:59 am | 426 | 100 | 95,100 |
| 11:28:56 am | 426 | 100 | 95,000 |
| 11:27:58 am | 425 | 100 | 94,900 |
| 11:27:33 am | 425 | 400 | 94,800 |
| 11:25:28 am | 426 | 700 | 94,400 |
| 11:25:28 am | 426 | 800 | 93,700 |
| 11:24:25 am | 426 | 100 | 92,900 |
Monthly variations
Annual change
| 2024 | +21.53% | ||
| 2023 | -27.81% | ||
| 2022 | -70.36% | ||
| 2021 | -8.38% |
- Stock Market
- Equities
- 4265 Stock
- Quotes Institution for a Global Society Corporation
