Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
239.7 USD | +1.89% | +8.28% | +31.09% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 237.99 $ | 235.25 $ | 235.22 $ | 239.66 $ |
Volume | 269 767 | 250 893 | 236 544 | 201 441 |
Change | +6.52% | -1.15% | -0.01% | +1.89% |
Opening | 224.54 | 238.80 | 227.16 | 237.98 |
High | 238.44 | 241.99 | 237.17 | 242.65 |
Low | 221.37 | 233.25 | 222.63 | 237.79 |
Performance
1 day | +1.89% | ||
1 week | +8.28% | ||
Current month | -7.37% | ||
1 month | -6.16% | ||
3 months | +26.36% | ||
6 months | +120.03% | ||
Current year | +31.09% | ||
1 year | +96.51% | ||
3 years | +80.20% | ||
5 years | +403.49% | ||
10 years | +1,568.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Building Contractors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.89% | +8.28% | +31.09% | +96.51% | 6.82B | ||
+4.05% | +5.92% | +8.77% | +84.94% | 12.95B | ||
+1.93% | -2.62% | +35.55% | -6.36% | 4.62B | ||
+2.33% | +7.50% | -5.43% | -27.36% | 931M | ||
+2.27% | +3.15% | +75.61% | +634.69% | 577M | ||
0.00% | +1.12% | +16.13% | +59.29% | 476M | ||
+0.72% | -1.57% | +27.66% | +47.67% | 449M | ||
+1.64% | +5.84% | -15.70% | +15.08% | 428M | ||
+1.66% | +3.37% | +32.00% | +30.16% | 398M | ||
-1.68% | -1.68% | -9.32% | +22.18% | 373M | ||
0.00% | +1.43% | -41.56% | -53.75% | 293M | ||
+0.40% | 0.00% | +11.66% | -11.07% | 268M | ||
+0.51% | +1.03% | -3.90% | +51.54% | 264M | ||
+0.93% | 0.00% | +28.57% | +54.29% | 229M | ||
-4.43% | +6.47% | -31.24% | -25.86% | 215M | ||
-0.83% | -0.62% | +8.00% | +10.50% | 191M | ||
Average | +0.71% | +2.07% | +10.49% | +61.40% | ||
Weighted average by Cap. | +2.65% | +4.65% | +18.39% | +72.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:01 am | 239.7 | 33,022 | 110,549 |
01:29:59 am | 239.3 | 286 | 77,527 |
01:29:59 am | 239.3 | 229 | 77,241 |
01:29:59 am | 239.3 | 100 | 77,012 |
01:29:59 am | 239.3 | 112 | 76,912 |
01:29:58 am | 239.3 | 476 | 76,800 |
01:29:58 am | 239.4 | 100 | 76,324 |
01:29:58 am | 239.3 | 100 | 76,224 |
01:29:58 am | 239.3 | 600 | 76,124 |
01:29:58 am | 239.3 | 146 | 75,524 |
Monthly variations
Annual change
2024 | +31.09% | ||
2023 | +113.57% | ||
2022 | -38.73% | ||
2021 | +37.07% | ||
2020 | +48.00% | ||
2019 | +104.42% | ||
2018 | -55.64% | ||
2017 | +83.90% | ||
2016 | +66.33% | ||
2015 | +39.34% | ||
2014 | +39.22% |
- Stock Market
- Equities
- IBP Stock
- Quotes Installed Building Products, Inc.