Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38.68 SEK | +2.33% | +7.50% | -5.43% |
17/04 | Nordic Shares Decreased Wednesday; Bravida Holding Took Biggest Hit | DJ |
28/02 | Instalco Unit Bags Electricity, Power Installation Contract in Sweden | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 37.62 kr | 38.2 kr | 37.8 kr | 38.68 kr |
Volume | 223 824 | 251 612 | 594 171 | 243 566 |
Change | +4.97% | +1.54% | -1.05% | +2.33% |
Opening | 35.98 | 37.64 | 38.10 | 38.30 |
High | 37.80 | 38.30 | 39.28 | 39.30 |
Low | 35.74 | 37.02 | 37.32 | 38.22 |
Performance
1 day | +2.33% | ||
1 week | +7.50% | ||
Current month | -8.51% | ||
1 month | -11.20% | ||
3 months | -5.75% | ||
6 months | +27.24% | ||
Current year | -5.43% | ||
1 year | -27.36% | ||
3 years | -46.81% | ||
5 years | +118.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Building Contractors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.33% | +7.50% | -5.43% | -27.36% | 931M | ||
+1.89% | +8.28% | +31.09% | +96.51% | 6.82B | ||
+1.93% | -2.62% | +35.55% | -6.36% | 4.62B | ||
+2.27% | +3.15% | +75.61% | +634.69% | 577M | ||
0.00% | +1.12% | +16.13% | +59.29% | 476M | ||
+0.72% | -1.57% | +27.66% | +47.67% | 449M | ||
+1.64% | +5.84% | -15.70% | +15.08% | 428M | ||
+1.66% | +3.37% | +32.00% | +30.16% | 398M | ||
-1.68% | -1.68% | -9.32% | +22.18% | 373M | ||
+4.20% | +2.54% | -30.65% | -41.89% | 337M | ||
0.00% | +1.43% | -41.56% | -53.75% | 293M | ||
+0.40% | 0.00% | +11.66% | -11.07% | 268M | ||
+0.51% | +1.03% | -3.90% | +51.54% | 264M | ||
+0.93% | 0.00% | +28.57% | +54.29% | 229M | ||
-4.43% | +6.47% | -31.24% | -25.86% | 215M | ||
-0.83% | -0.62% | +8.00% | +10.50% | 191M | ||
Average | +0.72% | +1.86% | +8.03% | +53.48% | ||
Weighted average by Cap. | +1.61% | +3.64% | +24.80% | +61.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:53 pm | 38.68 | 81 | 243,566 |
08:59:53 pm | 38.68 | 142 | 243,485 |
08:59:53 pm | 38.68 | 149 | 243,343 |
08:59:53 pm | 38.68 | 247 | 243,194 |
08:59:53 pm | 38.68 | 1,158 | 242,947 |
08:59:53 pm | 38.68 | 269 | 241,789 |
08:59:53 pm | 38.68 | 269 | 241,520 |
08:59:53 pm | 38.68 | 1,840 | 241,251 |
08:59:53 pm | 38.68 | 414 | 239,411 |
08:59:53 pm | 38.68 | 70 | 238,997 |
Monthly variations
Annual change
2024 | -5.43% | ||
2023 | +3.20% | ||
2022 | -54.39% | ||
2021 | +73.07% | ||
2020 | +85.65% | ||
2019 | +95.94% | ||
2018 | +39.39% | ||
2017 | -23.85% |
- Stock Market
- Equities
- INSTAL Stock
- Quotes Instalco AB