INSPLORION AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 SEK | +2.96% |
|
-4.57% | +22.58% |
| 23/04 | Insplorion AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 09/02 | Insplorion AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 2.22 kr | 2.16 kr | 2.03 kr | 2.09 kr |
| Volume | 19 554 | 85 452 | 57 417 | 84 857 |
| Change | -0.45% | -2.70% | -6.02% | +2.96% |
| Opening | 2.23 | 2.22 | 2.15 | 2.13 |
| High | 2.36 | 2.39 | 2.15 | 2.18 |
| Low | 2.20 | 2.09 | 1.96 | 1.83 |
Performance
| 1 day | +2.96% | ||
| 1 week | -4.57% | ||
| Current month | -19.92% | ||
| 1 month | -24.00% | ||
| 3 months | -9.13% | ||
| 6 months | +28.62% | ||
| Current year | +22.58% | ||
| 1 year | -19.31% | ||
| 3 years | -89.24% | ||
| 5 years | -82.21% |
Volumes
marketsDaily volume
84 857
Estimated daily volume
84 857
Avg. Volume 20 sessions
35 946
Daily volume ratio
2.36
Avg. Volume 20 sessions SEK
75 127.14
Avg. Volume 20 sessions USD
7 106.58
Record volume 1
580 467
Record volume 2
538 303
Record volume 3
377 369
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
48 112 555
Capitalization (USD)
4 551 159
Net sales (SEK)
7 501 000
Net sales (USD)
709 550
Number of employees
12
Sales / Employee (SEK)
625 083
Sales / Employee (USD)
59 129
Highs and lows
1 week
1.83
2.39
1 month
1.833.25
Current year
1.534.45
1 year
1.119.00
3 years
1.1121.85
5 years
1.1143.00
10 years
1.1143.40
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.31
Moving average 50 days
2.31
Moving average 100 days
2.50
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+10.48%
Price spread / (MMA50)
+10.62%
Price spread / (MMA100)
+19.43%
STIM
RSI 9 days
41.91
RSI 14 days
44.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bea14100b6b98758de8.Mi2EVxQtCWlA_GKLOzaF4Ob7w2i2qxy-Aict3x1Kbb0.AXL9FFpIPRguzxDfX1D_kYKfslvgnVmGXW9OsUQsPdl5HtBhZENCXRq7Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:12 pm | 2.09 | 50 | 84,857 |
| 08:48:13 pm | 2.09 | 2,000 | 84,807 |
| 08:44:35 pm | 2.09 | 2,000 | 82,807 |
| 07:39:05 pm | 2.02 | 4,000 | 80,807 |
| 07:32:40 pm | 2.1 | 960 | 76,807 |
| 07:13:54 pm | 2.1 | 173 | 75,847 |
| 07:13:54 pm | 2.1 | 1,667 | 75,674 |
| 07:13:54 pm | 2.1 | 160 | 74,007 |
| 06:01:53 pm | 2.12 | 50 | 73,847 |
| 05:42:35 pm | 2.03 | 313 | 73,797 |
Monthly variations
Annual change
| 2024 | +22.58% | ||
| 2023 | -56.94% | ||
| 2022 | -72.15% | ||
| 2021 | -57.93% | ||
| 2020 | +2.42% | ||
| 2019 | +90.20% | ||
| 2018 | -24.24% | ||
| 2017 | -28.44% | ||
| 2016 | +119.93% | ||
| 2015 | +53.16% |
- Stock Market
- Equities
- INSP Stock
- Quotes Insplorion AB
