INSPIRIT ENERGY HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0075 GBX | 0.00% |
|
-6.25% | -16.67% |
| 02/04 | EARNINGS: EPE Special "cautiously optimistic"; RTW Biotech NAV rises | AN |
| 28/03 | Inspirit Energy Holdings Plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.008 p | 0.007 p | 0.007 p | 0.007 p |
| Volume | 12 904 280 | 57 907 560 | 12 299 490 | 49 060 370 |
| Change | 0.00% | -12.50% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -6.25% | ||
| Current month | -16.67% | ||
| 1 month | -6.25% | ||
| 3 months | +7.14% | ||
| 6 months | -31.82% | ||
| Current year | -16.67% | ||
| 1 year | -74.14% | ||
| 3 years | -89.29% | ||
| 5 years | -83.33% | ||
| 10 years | -99.40% |
Volumes
marketsDaily volume
49 060 376
Estimated daily volume
49 060 376
Avg. Volume 20 sessions
58 264 499
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
436 983.74
Avg. Volume 20 sessions USD
436 983.74
Record volume 1
2 147 483 647
Record volume 2
1 692 553 000
Record volume 3
1 532 099 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
559 195
Capitalization (USD)
559 195
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.09 %
Free-Float capitalization (GBX)
453 445
Free-Float capitalization (USD)
453 445
Average Daily Capital Traded
78.15%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.03
3 years
0.010.09
5 years
0.010.65
10 years
0.011.85
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+16.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
27.30
RSI 14 days
34.14
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.25% | -16.67% | -74.14% | 559K | ||
| +1.21% | -1.01% | +34.74% | +87.81% | 74.39B | ||
| +0.35% | -0.41% | +13.54% | +52.05% | 58.77B | ||
| -0.46% | +1.70% | +9.22% | -6.01% | 47.28B | ||
| +1.10% | +5.23% | +19.74% | +11.38% | 46.5B | ||
| +1.51% | -0.34% | +11.47% | +42.66% | 17.76B | ||
| -0.26% | -0.94% | +9.46% | +70.88% | 17.45B | ||
| +0.37% | -0.81% | +3.93% | +25.48% | 12.57B | ||
| -11.97% | -5.66% | -23.79% | -52.25% | 10.16B | ||
| +0.03% | -3.12% | +1.37% | +22.78% | 6.16B | ||
| -2.65% | -8.03% | +9.07% | -35.27% | 5.45B | ||
| +0.65% | -0.40% | +32.54% | +62.59% | 5.12B | ||
| -0.09% | -1.09% | +43.73% | +102.94% | 4.01B | ||
| +0.70% | +12.10% | +68.59% | +122.68% | 3.9B | ||
| -1.46% | -4.32% | -21.12% | -50.31% | 1.87B | ||
| +1.45% | +4.67% | +12.61% | +26.81% | 1.61B | ||
| Average | -0.60% | -0.48% | +13.03% | +25.63% | ||
| Weighted average by Cap. | +0.12% | +0.37% | +17.76% | +40.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee0.ItnMlwd9RsI55G2OsnMx2p8G4sh97SdwIYoGkLOfcuc.Zpar0XMuC5QAsy7M7UZmu_VLpZcUhndAeORt-vzcQ5JRvOGiVBoPjFjQLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:21 pm | 0.008 | 1,487,562 | 15,352,511 |
| 05:11:40 pm | 0.007 | 3,577,325 | 13,864,949 |
| 12:56:11 pm | 0.008 | 287,624 | 10,287,624 |
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -62.50% | ||
| 2022 | -48.94% | ||
| 2021 | -24.19% | ||
| 2020 | -11.43% | ||
| 2019 | +118.75% | ||
| 2018 | -52.24% | ||
| 2017 | -59.39% | ||
| 2016 | -60.24% | ||
| 2015 | -55.14% | ||
| 2014 | -52.56% | ||
| 2013 | +59.18% |
- Stock Market
- Equities
- INSP Stock
- Quotes Inspirit Energy Holdings Plc
