|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.30 USD | +0.40% |
|
+6.05% | +47.68% |
| 10/07 | Insmed Insider Sold Shares Worth $5,537,460, According to a Recent SEC Filing | MT |
| 07/07 | RBC Lifts Price Target on Insmed to $108 From $106, Keeps Outperform Rating | MT |
Quotes 5-day view: Insmed Incorporated
Delayed Quote Nasdaq
| 09/07/2025 | 10/07/2025 | 11/07/2025 | 14/07/2025 | 15/07/2025 | |
|---|---|---|---|---|---|
| Last | 96.47 $ | 96.66 $ | 98.18 $ | 101.89 $ | 102.15 $ |
| Volume | 27,11,502 | 17,60,698 | 32,45,143 | 36,97,891 | 13,95,182 |
| Change | +0.34% | +0.20% | +1.57% | +3.78% | +0.40% |
| Opening | 96.68 $ | 96.55 $ | 96.41 $ | 98.18 $ | 102.66 $ |
| High | 97.66 $ | 98.00 $ | 99.39 $ | 102.41 $ | 103.33 $ |
| Low | 95.80 $ | 95.26 $ | 95.96 $ | 97.34 $ | 100.85 $ |
Performance
| 1 day | +0.40% | ||
| 1 week | +6.05% | ||
| Current month | +1.31% | ||
| 1 month | +0.36% | ||
| 3 months | +43.46% | ||
| 6 months | +45.24% | ||
| Current year | +47.68% | ||
| 1 year | +31.61% | ||
| 3 years | +340.81% | ||
| 5 years | +272.12% | ||
| 10 years | +303.32% |
Volumes
marketsDaily volume
13,95,182
Estimated daily volume
30,62,307
Avg. Volume 20 sessions
53,73,446
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
54,97,03,525.8
Record volume 1
3,44,87,770
Record volume 2
3,34,10,128
Record volume 3
2,73,80,840
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
19,35,41,50,489
Net sales (USD)
36,37,07,000
Number of employees
1,271
Sales / Employee (USD)
2,86,158
Free-Float
98.99 %
Free-Float capitalization (USD)
18,04,38,46,108
Average Daily Capital Traded
2.84%
Indicators
Moving average 5 days
97.87
Moving average 20 days
99.79
Moving average 50 days
82.41
Moving average 100 days
78.78
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-19.45%
Price spread / (MMA100)
-23.00%
STIM
RSI 9 days
57.23
RSI 14 days
61.1
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.40% | +6.05% | +31.61% | +340.81% | 1.94TCr | ||
| -1.31% | +3.64% | +12.78% | +32.87% | 3.49TCr | ||
| +1.88% | +14.66% | +106.39% | -25.68% | 3.13TCr | ||
| -1.47% | -1.89% | +30.04% | -32.14% | 2.73TCr | ||
| -2.72% | +8.26% | +162.83% | +2,162.73% | 1.89TCr | ||
| +2.06% | +8.98% | +138.22% | -65.64% | 1.39TCr | ||
| +2.12% | +6.81% | +200.25% | +406.08% | 1.35TCr | ||
| -0.80% | -0.18% | -24.77% | -46.40% | 1.32TCr | ||
| -2.48% | +1.95% | +96.72% | +107.87% | 1.24TCr | ||
| +4.32% | +1.48% | +142.28% | - | 998.03Cr | ||
| Average | +0.20% | +5.58% | +89.63% | +320.06% | 1.95TCr | |
| Weighted average by Cap. | -0.06% | +6.33% | +78.06% | +282.30% |
Historical Quotes: Insmed Incorporated
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d76ec.RN1fNT6gnpyhVrsVC4Sr8KwYcXFtSnQwJgjJXzlsXAA.ce0FXVbD2KrTHspEYMbMpfN2HTQXZzICal2kLQsUbDE0tgZ_f9DWr_kczA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:26 pm | 102.15 | 100 | 10,78,408 |
| 09:57:26 pm | 102.08 | 100 | 10,78,308 |
| 09:57:26 pm | 102.09 | 100 | 10,78,208 |
| 09:57:26 pm | 102.08 | 148 | 10,78,108 |
| 09:57:26 pm | 102.08 | 152 | 10,77,960 |
| 09:57:12 pm | 102.03 | 100 | 10,77,808 |
| 09:57:00 pm | 102.05 | 100 | 10,77,708 |
| 09:56:59 pm | 101.98 | 100 | 10,77,608 |
| 09:56:59 pm | 101.98 | 100 | 10,77,508 |
| 09:56:59 pm | 101.98 | 297 | 10,77,408 |
Course Extremes
| 1 week | 95.26 |  | 103.33 |
| 1 month | 95.01 | | 106.83 |
| Current year | 60.4 | | 106.83 |
| 1 year | 60.4 | | 106.83 |
| 3 years | 16.04 | | 106.83 |
| 5 years | 16.04 | | 106.83 |
| 10 years | 9.02 | | 106.83 |
Monthly variations
Annual variations
| 2025 | +47.58% | ||
| 2024 | +122.78% | ||
| 2023 | +55.11% | ||
| 2022 | -26.65% | ||
| 2021 | -18.17% | ||
| 2020 | +39.41% | ||
| 2019 | +82.01% | ||
| 2018 | -57.92% | ||
| 2017 | +135.68% | ||
| 2016 | -27.11% | ||
| 2015 | +17.32% | ||
| 2014 | -9.00% | ||
| 2013 | +154.11% | ||
| 2012 | +119.34% | ||
| 2011 | -51.65% | ||
| 2010 | -18.08% | ||
| 2009 | +64.71% | ||
| 2008 | -43.33% | ||
| 2007 | -6.25% | ||
| 2006 | -55.33% | ||
| 2005 | -10.41% | ||
| 2004 | -25.96% | ||
| 2003 | +561.47% | ||
| 2002 | -88.25% | ||
| 2001 | +10.13% | ||
| 2000 | -78.98% |
- Stock Market
- Equities
- INSM Stock
- Quotes Insmed Incorporated
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition