|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.13 USD | -2.40% |
|
-6.16% | -19.48% |
| 02/03 | Insmed Incorporated Presents at TD Cowen 46th Annual Health Care Conference, Mar-02-2026 09:50 AM | |
| 24/02 | Insmed Insider Sold Shares Worth $1,615,257, According to a Recent SEC Filing | MT |
Quotes 5-day view: Insmed Incorporated
Delayed Quote Nasdaq
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 146.32 $ | 147.00 $ | 149.88 $ | 143.57 $ | 140.13 $ |
| Volume | 26,70,172 | 19,37,852 | 20,16,270 | 22,69,846 | 24,87,053 |
| Change | -2.02% | +0.46% | +1.96% | -4.21% | -2.40% |
| Opening | 147.10 $ | 145.83 $ | 146.74 $ | 148.04 $ | 142.84 $ |
| High | 148.87 $ | 148.31 $ | 150.27 $ | 148.07 $ | 144.24 $ |
| Low | 145.00 $ | 143.76 $ | 146.73 $ | 142.04 $ | 139.89 $ |
Performance
| 1 day | -2.40% | ||
| 1 week | -6.16% | ||
| Current month | -6.16% | ||
| 1 month | -6.49% | ||
| 3 months | -28.71% | ||
| 6 months | -4.47% | ||
| Current year | -19.48% | ||
| 1 year | +87.11% | ||
| 3 years | +614.58% | ||
| 5 years | +260.05% | ||
| 10 years | +1,030.99% |
Volumes
marketsDaily volume
24,87,053
Estimated daily volume
24,87,053
Avg. Volume 20 sessions
25,80,400
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
36,15,91,452
Record volume 1
3,44,87,770
Record volume 2
3,34,10,128
Record volume 3
2,73,80,840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
30,20,52,87,186
Net sales (USD)
60,64,23,000
Number of employees
1,664
Sales / Employee (USD)
3,64,437
Free-Float
98.99 %
Free-Float capitalization (USD)
24,81,58,22,506
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
145.38
Moving average 20 days
151.11
Moving average 50 days
160.25
Moving average 100 days
173.42
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+14.36%
Price spread / (MMA100)
+23.76%
STIM
RSI 9 days
35.42
RSI 14 days
37.67
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | -6.16% | +87.11% | +614.58% | 3.02TCr | |
| -0.61% | -5.35% | +12.03% | +94.38% | 4.42TCr | |
| +0.92% | -4.81% | +49.26% | +14.90% | 4.05TCr | |
| -0.44% | -7.92% | -6.69% | -21.24% | 2.55TCr | |
| +2.54% | -9.65% | +53.01% | -31.82% | 1.92TCr | |
| -2.62% | -6.49% | +4.16% | -30.80% | 1.65TCr | |
| +5.20% | +0.37% | +47.19% | +168.25% | 1.26TCr | |
| +1.14% | -8.92% | -15.02% | +894.08% | 1.17TCr | |
| +4.43% | -0.31% | +55.98% | - | 1.15TCr | |
| +0.64% | -5.71% | +7.69% | +153.94% | 1.08TCr | |
| Average | +0.88% | -5.14% | +29.47% | +206.25% | 2.23TCr | |
| Weighted average by Cap. | +0.31% | -5.19% | +32.43% | +170.15% |
Historical Quotes: Insmed Incorporated
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
62fccebd53e718fe28e8018b6388792.PqbYeSGe9BjV0O_YM_qL_cu_udGP6Ay4EThSg4UezR0.VOKrCXjTv2-W6YPqB8y4qY-H67nbpX_-JWgG7dFG_XJO6YoMUPSuX4-ngA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 140.13 | 2,75,835 | 16,39,848 |
| 02:29:59 am | 139.92 | 735 | 13,64,013 |
| 02:29:59 am | 139.93 | 200 | 13,63,278 |
| 02:29:59 am | 139.93 | 100 | 13,63,078 |
| 02:29:59 am | 140.00 | 100 | 13,62,978 |
| 02:29:57 am | 140.14 | 187 | 13,62,878 |
| 02:29:57 am | 140.18 | 167 | 13,62,691 |
| 02:29:56 am | 140.14 | 113 | 13,62,524 |
| 02:29:55 am | 140.10 | 100 | 13,62,411 |
| 02:29:55 am | 140.10 | 100 | 13,62,311 |
Course Extremes
| 1 week | 139.89 |  | 150.27 |
| 1 month | 139.89 | | 167.37 |
| Current year | 139.89 | | 186.19 |
| 1 year | 60.4 | | 212.75 |
| 3 years | 16.04 | | 212.75 |
| 5 years | 16.04 | | 212.75 |
| 10 years | 9.02 | | 212.75 |
Monthly variations
Annual variations
| 2026 | -19.48% | ||
| 2025 | +152.09% | ||
| 2024 | +122.78% | ||
| 2023 | +55.11% | ||
| 2022 | -26.65% | ||
| 2021 | -18.17% | ||
| 2020 | +39.41% | ||
| 2019 | +82.01% | ||
| 2018 | -57.92% | ||
| 2017 | +135.68% | ||
| 2016 | -27.11% | ||
| 2015 | +17.32% | ||
| 2014 | -9.00% | ||
| 2013 | +154.11% | ||
| 2012 | +119.34% | ||
| 2011 | -51.65% | ||
| 2010 | -18.08% | ||
| 2009 | +64.71% | ||
| 2008 | -43.33% | ||
| 2007 | -6.25% | ||
| 2006 | -55.33% | ||
| 2005 | -10.41% | ||
| 2004 | -25.96% | ||
| 2003 | +561.47% | ||
| 2002 | -88.25% | ||
| 2001 | +10.13% | ||
| 2000 | -78.98% |
- Stock Market
- Equities
- INSM Stock
- Quotes Insmed Incorporated
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition