INSIMBI INDUSTRIAL HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 ZAR | 0.00% |
|
+9.64% | -11.65% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.83 R | 0.83 R | 0.91 R | 0.91 R | 0.91 R |
| Volume | 0 | 0 | 8 000 | 0 | 0 |
| Change | 0.00% | 0.00% | +9.64% | 0.00% | 0.00% |
| Opening | 0.83 | 0.83 | 0.88 | 0.91 | 0.91 |
| High | 0.83 | 0.83 | 0.91 | 0.91 | 0.91 |
| Low | 0.83 | 0.83 | 0.88 | 0.91 | 0.91 |
Performance
| 1 week | +9.64% | ||
| Current month | +26.39% | ||
| 1 month | +21.33% | ||
| 3 months | +7.06% | ||
| 6 months | -4.21% | ||
| Current year | -11.65% | ||
| 1 year | -32.59% | ||
| 3 years | -9.00% | ||
| 5 years | -16.51% | ||
| 10 years | +40.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
26 482
Avg. Volume 20 sessions ZAR
24 098.62
Avg. Volume 20 sessions USD
1 306.96
Record volume 1
13 305 050
Record volume 2
11 207 870
Record volume 3
10 029 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
333 114 965
Capitalization (USD)
18 066 157
Net sales (ZAR)
5 731 423 000
Net sales (USD)
310 837 995
Number of employees
468
Sales / Employee (ZAR)
12 246 630
Sales / Employee (USD)
664 184
Free-Float
6.57 %
Free-Float capitalization (ZAR)
22 511 051
Free-Float capitalization (USD)
1 220 864
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.83
0.91
1 month
0.700.95
Current year
0.691.03
1 year
0.691.40
3 years
0.691.40
5 years
0.491.40
10 years
0.401.60
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.80
Moving average 50 days
0.83
Moving average 100 days
0.88
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-12.09%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
61.92
RSI 14 days
58.49
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.64% | -11.65% | -32.59% | 18.07M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.36B | ||
| +0.24% | -2.00% | -12.21% | -41.24% | 6.77B | ||
| -0.70% | -0.53% | +2.46% | -10.23% | 4.15B | ||
| +1.45% | -7.24% | +49.90% | +108.97% | 3.84B | ||
| -0.66% | -3.24% | -8.84% | -27.43% | 3.84B | ||
| -0.22% | -5.64% | +25.90% | +25.21% | 3.79B | ||
| -1.16% | -3.22% | -21.60% | -30.94% | 3.74B | ||
| +0.34% | -4.89% | +0.79% | +2.82% | 3.55B | ||
| -0.12% | -4.99% | -23.14% | -28.64% | 2.36B | ||
| +2.48% | +6.71% | +19.77% | +30.71% | 2B | ||
| +2.25% | +1.64% | +32.75% | +60.24% | 1.91B | ||
| -0.33% | -3.65% | -13.41% | -18.28% | 1.79B | ||
| +2.05% | -1.84% | +12.50% | +9.46% | 1.77B | ||
| -0.03% | -3.16% | +0.76% | -4.23% | 1.77B | ||
| -1.11% | -3.83% | -9.31% | -18.14% | 1.74B | ||
| Average | +0.21% | -4.09% | +2.79% | +1.60% | ||
| Weighted average by Cap. | -0.01% | -4.79% | +2.70% | +0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.65% | ||
| 2023 | -3.74% | ||
| 2022 | +7.00% | ||
| 2021 | +61.29% | ||
| 2020 | -40.38% | ||
| 2019 | -13.33% | ||
| 2018 | +1.69% | ||
| 2017 | -10.61% | ||
| 2016 | +50.00% | ||
| 2015 | +33.33% | ||
| 2014 | +11.86% | ||
| 2013 | -1.67% | ||
| 2012 | +11.11% | ||
| 2011 | +8.00% | ||
| 2010 | -9.09% | ||
| 2009 | -26.67% | ||
| 2008 | -3.85% |
- Stock Market
- Equities
- ISB Stock
- Quotes Insimbi Industrial Holdings Limited
