INSIGNIA FINANCIAL LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.485 AUD | +6.20% |
|
+5.96% | +6.41% |
| 20/03 | Praemium Appoints Risk Chief | MT |
| 22/02 | Transcript : Insignia Financial Ltd., H1 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.35 $ | 2.4 $ | 2.46 $ | 2.34 $ | 2.485 $ |
| Volume | 1 313 293 | 1 156 404 | 1 336 667 | 2 001 356 | 1 471 904 |
| Change | +2.17% | +2.13% | +2.50% | -4.88% | +6.20% |
| Opening | 2.33 | 2.36 | 2.43 | 2.35 | 2.38 |
| High | 2.37 | 2.42 | 2.48 | 2.37 | 2.5 |
| Low | 2.33 | 2.36 | 2.43 | 2.31 | 2.38 |
Performance
| 1 day | +6.41% | ||
| 1 week | +5.96% | ||
| Current month | -1.19% | ||
| 1 month | +1.22% | ||
| 3 months | +18.01% | ||
| 6 months | +20.87% | ||
| Current year | +6.41% | ||
| 1 year | -17.28% | ||
| 3 years | -30.64% | ||
| 5 years | -61.28% | ||
| 10 years | -70.43% |
Volumes
marketsDaily volume
1 471 904
Estimated daily volume
1 766 866
Avg. Volume 20 sessions
1 326 488
Daily volume ratio
1.33
Avg. Volume 20 sessions AUD
3 296 322.68
Avg. Volume 20 sessions USD
2 167 233.27
Record volume 1
20 529 120
Record volume 2
20 285 700
Record volume 3
17 597 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 551 482 177
Capitalization (USD)
1 020 052 987
Net sales (AUD)
1 379 700 000
Net sales (USD)
907 111 359
Free-Float
77.29 %
Free-Float capitalization (AUD)
1 195 940 068
Free-Float capitalization (USD)
786 294 716
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2.31
2.50
1 month
2.292.58
Current year
2.042.63
1 year
1.993.12
3 years
1.995.39
5 years
1.998.45
10 years
1.9911.94
Indicators
Moving average 5 days
2.37
Moving average 20 days
2.44
Moving average 50 days
2.42
Moving average 100 days
2.33
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
40.62
RSI 14 days
43.27
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.20% | +5.96% | +6.41% | -17.28% | 1.02B | ||
| +0.14% | +0.67% | +4.75% | +13.00% | 8.74B | ||
| -3.66% | +2.21% | +13.83% | +92.46% | 3.48B | ||
| +3.42% | +2.93% | -36.31% | -63.91% | 2.96B | ||
| +0.12% | -2.33% | +13.29% | +10.59% | 2.52B | ||
| +2.19% | +3.14% | +14.51% | +65.46% | 2.39B | ||
| -2.22% | +0.40% | +42.63% | +64.18% | 2.17B | ||
| +2.96% | +2.32% | +17.41% | +19.96% | 1.49B | ||
| +2.20% | +6.91% | +14.93% | +50.37% | 1.49B | ||
| +2.73% | +3.91% | +12.05% | +32.26% | 1.42B | ||
| +0.81% | -0.40% | -27.01% | -27.78% | 843M | ||
| +1.54% | +1.28% | +0.25% | +6.18% | 558M | ||
| +0.32% | -1.06% | +4.24% | +15.74% | 402M | ||
| +1.64% | +0.93% | -18.42% | -39.39% | 394M | ||
| +0.72% | +13.01% | +41.84% | +71.18% | 388M | ||
| +1.31% | +4.05% | -29.04% | -30.53% | 285M | ||
| Average | +1.27% | +2.83% | +4.71% | +16.41% | ||
| Weighted average by Cap. | +0.66% | +2.18% | +6.38% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fede560b837d844f0a0477afb.uHs9qgWga7X2D5OXXrJCnoOuX_m2fpbyRVVVZ95xv3Q.yApqnUmZH8G8OaHWP9gV0eTDLcmbH6WKJDEtI78z0EznGgTiZ-cf571W9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:58 am | 2.485 | 56 | 1,471,904 |
| 10:28:52 am | 2.485 | 245 | 1,471,848 |
| 10:28:40 am | 2.485 | 322 | 1,471,603 |
| 10:28:17 am | 2.485 | 228 | 1,471,281 |
| 10:28:16 am | 2.485 | 5 | 1,471,053 |
| 10:28:02 am | 2.485 | 292 | 1,471,048 |
| 10:28:02 am | 2.485 | 124 | 1,470,756 |
| 10:27:47 am | 2.485 | 216 | 1,470,632 |
| 10:27:32 am | 2.485 | 125 | 1,470,416 |
| 10:27:32 am | 2.485 | 228 | 1,470,291 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -30.15% | ||
| 2022 | -7.46% | ||
| 2021 | +2.84% | ||
| 2020 | -55.22% | ||
| 2019 | +52.03% | ||
| 2018 | -51.77% | ||
| 2017 | +16.40% | ||
| 2016 | -3.26% | ||
| 2015 | +6.97% | ||
| 2014 | -0.67% | ||
| 2013 | +24.27% | ||
| 2012 | +40.82% | ||
| 2011 | -34.36% | ||
| 2010 | +28.50% | ||
| 2009 | +59.74% | ||
| 2008 | -54.71% | ||
| 2007 | -24.07% | ||
| 2006 | +56.07% | ||
| 2005 | -14.29% | ||
| 2004 | +86.04% | ||
| 2003 | +12.12% |
- Stock Market
- Equities
- IFL Stock
- Quotes Insignia Financial Ltd.
