INSIGHT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 379 JPY | +0.26% |
|
-1.56% | +1.07% |
| 30/04 | Kentaro Nakamura completed the acquisition of Fuwari Co.,Ltd. from Insight Inc. | CI |
| 11/04 | Kentaro Nakamura signed basic stock transfer agreement to acquire Fuwari Co.,Ltd. from Insight Inc.. | CI |
Quotes 5-day view
Delayed Quote Sapporo S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 385 ¥ | 379 ¥ | 378 ¥ | 379 ¥ |
| Volume | 700 | 100 | 200 | 2 400 |
| Change | 0.00% | -1.56% | -0.26% | +0.26% |
| Opening | 389.00 | 379.00 | 378.00 | 394.00 |
| High | 390.00 | 379.00 | 378.00 | 394.00 |
| Low | 385.00 | 379.00 | 378.00 | 379.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.56% | ||
| Current month | +0.53% | ||
| 1 month | +1.61% | ||
| 3 months | -1.30% | ||
| 6 months | -1.04% | ||
| Current year | +1.07% | ||
| 1 year | -4.05% | ||
| 3 years | -0.52% | ||
| 5 years | -9.55% | ||
| 10 years | +30.69% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
610
Daily volume ratio
3.93
Avg. Volume 20 sessions JPY
231 190.00
Avg. Volume 20 sessions USD
1 487.48
Record volume 1
186 700
Record volume 2
150 900
Record volume 3
142 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
610 618 122
Capitalization (USD)
3 928 717
Net sales (JPY)
2 748 000 000
Net sales (USD)
17 680 632
Number of employees
103
Sales / Employee (JPY)
26 679 612
Sales / Employee (USD)
171 657
Free-Float
32.79 %
Free-Float capitalization (JPY)
200 191 437
Free-Float capitalization (USD)
1 288 032
Average Daily Capital Traded
0.04%
Highs and lows
1 week
378.00
394.00
1 month
372.00394.00
Current year
365.00396.00
1 year
354.00498.00
3 years
284.00553.00
5 years
185.00885.00
10 years
185.001 049.00
Indicators
Moving average 5 days
380.25
Moving average 20 days
376.50
Moving average 50 days
376.30
Moving average 100 days
376.32
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
52.79
RSI 14 days
53.25
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -1.56% | +1.07% | -4.05% | 3.93M | ||
| +0.71% | +0.61% | +27.26% | +54.08% | 28.52B | ||
| -1.03% | +1.66% | +11.72% | +5.38% | 19.13B | ||
| -2.17% | +3.85% | +6.80% | -2.74% | 13.8B | ||
| -0.44% | +2.13% | -3.09% | -12.02% | 11.99B | ||
| +1.14% | +2.37% | +13.55% | -4.30% | 11.49B | ||
| -1.31% | -1.96% | +15.60% | +14.16% | 4.94B | ||
| +1.55% | +3.79% | +5.27% | -9.66% | 3.52B | ||
| -0.22% | -4.22% | -18.16% | +12.64% | 3.51B | ||
| +0.35% | -2.38% | +34.47% | -6.92% | 3.43B | ||
| +6.01% | +11.38% | +21.62% | -7.20% | 3.32B | ||
| +3.80% | +2.92% | +18.06% | +40.28% | 3.03B | ||
| -1.20% | -0.94% | +45.93% | +14.04% | 2.12B | ||
| +1.54% | -0.60% | -8.33% | +71.88% | 1.89B | ||
| +1.76% | +17.20% | -31.83% | -37.03% | 1.55B | ||
| +0.99% | -0.52% | +1.42% | +3.93% | 1.43B | ||
| Average | +0.73% | +1.00% | +8.84% | +8.28% | ||
| Weighted average by Cap. | +0.12% | +1.15% | +13.42% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.07% | ||
| 2023 | +1.90% | ||
| 2022 | +15.72% | ||
| 2021 | -23.92% | ||
| 2020 | -24.96% | ||
| 2019 | +29.53% | ||
| 2018 | +38.71% | ||
| 2017 | +6.90% | ||
| 2016 | +2.11% | ||
| 2015 | -2.41% | ||
| 2014 | +2.11% | ||
| 2013 | +45.16% | ||
| 2012 | +26.12% | ||
| 2011 | -10.02% | ||
| 2010 | +69.61% | ||
| 2009 | -23.50% | ||
| 2008 | -44.60% |
- Stock Market
- Equities
- 2172 Stock
- Quotes Insight Inc.