INSIGHT ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.8 USD | +0.10% |
|
+0.09% | +3.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 186.27 $ | 184.36 $ | 182.57 $ | 182.75 $ |
| Volume | 251 798 | 174 375 | 321 401 | 153 708 |
| Change | +1.80% | -1.03% | -0.97% | +0.10% |
| Opening | 183.65 | 185.81 | 183.57 | 184.05 |
| High | 187.80 | 187.59 | 183.57 | 184.89 |
| Low | 182.78 | 183.00 | 182.25 | 182.57 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.09% | ||
| Current month | -1.49% | ||
| 1 month | +0.06% | ||
| 3 months | -1.10% | ||
| 6 months | +29.23% | ||
| Current year | +3.14% | ||
| 1 year | +53.84% | ||
| 3 years | +80.01% | ||
| 5 years | +229.10% | ||
| 10 years | +588.06% |
Volumes
marketsDaily volume
153 708
Estimated daily volume
153 708
Avg. Volume 20 sessions
194 915
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
35 620 716.25
Record volume 1
12 059 800
Record volume 2
6 711 801
Record volume 3
5 719 512
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 947 053 241
Net sales (USD)
9 175 840 000
Number of employees
14 437
Sales / Employee (USD)
635 578
Free-Float
98.79 %
Free-Float capitalization (USD)
5 874 608 217
Average Daily Capital Traded
0.6%
Highs and lows
1 week
182.25
187.80
1 month
179.46189.10
Current year
168.31194.57
1 year
117.99194.57
3 years
81.11194.57
5 years
28.25194.57
10 years
18.26194.57
Indicators
Moving average 5 days
183.78
Moving average 20 days
183.91
Moving average 50 days
184.76
Moving average 100 days
182.99
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
45.37
RSI 14 days
46.30
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.09% | +3.14% | +53.84% | 5.95B | ||
| +0.12% | +8.87% | +63.48% | +200.12% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -3.31% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +21.86% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +52.72% | 18.03B | ||
| +0.67% | +2.37% | -8.90% | +43.26% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +35.11% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +151.11% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +52.09% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -12.83% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.17% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +339.73% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +39.89% | 7.14B | ||
| +1.72% | +1.03% | +11.09% | +129.07% | 5.76B | ||
| +3.63% | +4.90% | -6.92% | -17.22% | 4.19B | ||
| +0.65% | +1.30% | -23.53% | +9.09% | 4.04B | ||
| Average | +1.37% | +4.29% | +9.30% | +70.85% | ||
| Weighted average by Cap. | +0.68% | +5.40% | +25.15% | +104.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9416e0b28.SdwFaEzVgrRU2wYcDpiZ0Zo_HA0WVo1SkM85-mY4-Lo.BbAoCT6MxMQ1tHd7V96vm7dLLDRbOKAA_K10swhCk-g6u2AMLvjYzA6WPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 182.8 | 27,418 | 70,089 |
| 01:29:55 am | 182.6 | 100 | 42,671 |
| 01:29:51 am | 182.6 | 100 | 42,571 |
| 01:29:47 am | 182.7 | 100 | 42,471 |
| 01:29:45 am | 182.6 | 100 | 42,371 |
| 01:29:44 am | 182.6 | 100 | 42,271 |
| 01:29:44 am | 182.6 | 200 | 42,171 |
| 01:29:44 am | 182.6 | 200 | 41,971 |
| 01:29:44 am | 182.6 | 200 | 41,771 |
| 01:29:44 am | 182.6 | 119 | 41,571 |
Monthly variations
Annual change
| 2024 | +3.14% | ||
| 2023 | +76.71% | ||
| 2022 | -5.94% | ||
| 2021 | +40.10% | ||
| 2020 | +8.25% | ||
| 2019 | +72.49% | ||
| 2018 | +6.42% | ||
| 2017 | -5.32% | ||
| 2016 | +60.99% | ||
| 2015 | -2.97% | ||
| 2014 | +14.00% | ||
| 2013 | +30.74% | ||
| 2012 | +13.60% | ||
| 2011 | +16.19% | ||
| 2010 | +15.24% | ||
| 2009 | +65.51% | ||
| 2008 | -62.17% | ||
| 2007 | -3.34% | ||
| 2006 | -3.77% | ||
| 2005 | -4.43% | ||
| 2004 | +9.15% | ||
| 2003 | +126.23% | ||
| 2002 | -66.22% | ||
| 2001 | +37.14% | ||
| 2000 | -33.77% | ||
| 1999 | +19.78% | ||
| 1998 | +107.65% | ||
| 1997 | +96.88% | ||
| 1996 | +124.00% | ||
| 1995 | +20.48% |
- Stock Market
- Equities
- NSIT Stock
- Quotes Insight Enterprises, Inc.
