INSIGHT ACQUISITION CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.25 USD | -3.35% |
|
-3.35% | +4.26% |
Quotes 5-day view
End-of-day quote Nasdaq| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.5 $ | 11.66 $ | 11.64 $ | 11.64 $ | 11.25 $ |
| Volume | 6 052 | 448 | 345 | 3 452 | 52 073 |
| Change | +∞% | +1.39% | -0.17% | 0.00% | -3.35% |
| Opening | 11.43 | 11.60 | 11.64 | 11.64 | 11.30 |
| High | 11.75 | 11.66 | 11.64 | 11.64 | 11.45 |
| Low | 11.43 | 11.60 | 11.64 | 11.50 | 11.00 |
Performance
| 1 day | -3.35% | ||
| 1 week | -3.35% | ||
| 1 month | +2.94% | ||
| 3 months | +4.55% | ||
| 6 months | +6.23% | ||
| Current year | +4.26% | ||
| 1 year | +9.76% |
Volumes
marketsDaily volume
52 073
Avg. Volume 20 sessions
8 455
Avg. Volume 20 sessions USD
95 118.75
Record volume 1
1 107 055
Record volume 2
968 423
Record volume 3
649 714
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
78 760 631
Net sales ()
0
Free-Float
17.51 %
Free-Float capitalization (USD)
13 791 881
Average Daily Capital Traded
0.12%
Highs and lows
1 week
11.00
11.45
1 month
10.8411.75
Current year
10.6811.75
1 year
10.2311.75
3 years
0.0011.75
5 years
0.0011.75
10 years
0.0011.75
Indicators
Moving average 5 days
11.54
Moving average 20 days
11.14
Moving average 50 days
10.89
Moving average 100 days
10.74
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
49.31
RSI 14 days
56.09
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.35% | -3.35% | +4.26% | +9.76% | 7.88Cr | ||
| 0.00% | -0.09% | +2.10% | +5.10% | 98Cr | ||
| -14.00% | -.--% | +41.91% | +43.33% | 87Cr | ||
| +0.87% | +0.87% | +23.30% | +87.33% | 81Cr | ||
| +0.39% | +0.02% | +1.74% | - | 66Cr | ||
| -1.69% | -2.52% | +4.13% | - | 64Cr | ||
| -.--% | -.--% | -.--% | -.--% | 60Cr | ||
| 0.00% | 0.00% | +3.61% | - | 50Cr | ||
| -.--% | -.--% | - | - | 50Cr | ||
| -3.94% | -2.37% | -18.56% | - | 47Cr | ||
| -.--% | -2.56% | - | - | 45Cr | ||
| +0.10% | +0.10% | - | - | 44Cr | ||
| -.--% | -.--% | -.--% | -.--% | 43Cr | ||
| +7.89% | -4.94% | -77.61% | - | 43Cr | ||
| +0.14% | -0.14% | +1.11% | - | 40Cr | ||
| +77,042.86% | -.--% | +77,042.86% | +141.07% | 37Cr | ||
| Average | +4,814.33% | -1.01% | +5,925.30% | +40.94% | ||
| Weighted average by Cap. | +3,344.50% | -0.81% | +3,989.17% | +40.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | +7.04% | ||
| 2022 | +3.23% |
- Stock Market
- Equities
- INAQ Stock
- Quotes Insight Acquisition Corp.