INSECTICIDES (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 555.4 INR | -0.64% |
|
-4.33% | -17.93% |
| 26/03 | Insecticides Limited Announces Reconstitution of Committees | CI |
| 06/02 | Transcript : Insecticides Limited, Q3 2024 Earnings Call, Feb 06, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 580.6 ₹ | 578.95 ₹ | 574.85 ₹ | 559 ₹ | 555.4 ₹ |
| Volume | 1 862 | 2 420 | 491 | 2 059 | 509 |
| Change | +0.97% | -0.28% | -0.71% | -2.76% | -0.64% |
| Opening | 572.15 | 583.00 | 585.75 | 584.55 | 577.4 |
| High | 593.00 | 585.25 | 585.75 | 584.55 | 577.4 |
| Low | 572.15 | 573.85 | 570.85 | 556.55 | 550 |
Performance
| 1 day | -0.64% | ||
| 1 week | -4.33% | ||
| Current month | -3.41% | ||
| 1 month | +2.97% | ||
| 3 months | -4.73% | ||
| 6 months | +7.90% | ||
| Current year | -17.93% | ||
| 1 year | +20.82% | ||
| 3 years | +52.16% | ||
| 5 years | +32.61% | ||
| 10 years | +353.22% |
Volumes
marketsDaily volume
509
Estimated daily volume
509
Avg. Volume 20 sessions
4 360
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
2 421 762.00
Avg. Volume 20 sessions USD
29 017.55
Record volume 1
13 227 594
Record volume 2
10 589 983
Record volume 3
5 304 939
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 547 019 112
Capitalization (USD)
198 266 383
Net sales (INR)
18 013 285 000
Net sales (USD)
215 835 181
Number of employees
1 472
Sales / Employee (INR)
12 237 286
Sales / Employee (USD)
146 627
Free-Float
23.72 %
Free-Float capitalization (INR)
3 924 350 859
Free-Float capitalization (USD)
47 021 572
Average Daily Capital Traded
0.01%
Highs and lows
1 week
550.00
593.00
1 month
521.00614.25
Current year
460.50718.00
1 year
410.20718.00
3 years
340.67789.00
5 years
138.00789.00
10 years
121.33789.00
Indicators
Moving average 5 days
573.35
Moving average 20 days
560.55
Moving average 50 days
536.01
Moving average 100 days
585.53
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
57.74
RSI 14 days
57.00
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -4.33% | -17.93% | +20.82% | 198M | ||
| +0.45% | +3.26% | +5.40% | -4.18% | 3.75B | ||
| -0.66% | +3.71% | -14.21% | -20.46% | 2.32B | ||
| -0.15% | +4.28% | -5.19% | -21.95% | 2.02B | ||
| +0.77% | +5.68% | +7.86% | -20.18% | 1.97B | ||
| +2.15% | +5.92% | +4.06% | -22.47% | 1.77B | ||
| +0.19% | +2.54% | +0.57% | -4.89% | 1.32B | ||
| -1.31% | +1.46% | +9.44% | +9.31% | 1.25B | ||
| +2.50% | +7.11% | -14.45% | -27.32% | 1.14B | ||
| +3.95% | +8.30% | +4.25% | -21.95% | 1.08B | ||
| +5.26% | +12.90% | -6.17% | -31.97% | 926M | ||
| -1.86% | -2.44% | +1.86% | +39.22% | 821M | ||
| -1.64% | -5.65% | +24.23% | +104.16% | 727M | ||
| +0.13% | +5.98% | -0.64% | -21.21% | 735M | ||
| +2.03% | +1.03% | +9.43% | +44.27% | 624M | ||
| +0.12% | +0.62% | +0.12% | -12.17% | 629M | ||
| Average | +0.71% | +5.37% | +0.54% | +0.56% | ||
| Weighted average by Cap. | +0.68% | +6.44% | +0.73% | -7.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1e59a40fd5a31d74c97a.NFC2c7_qjOWDGvfurdI2j5jNbOrJ16TaIQ_I8EpdCsc.QX33IvCl4tK6bpa2mpZBvvCcVNyZsPSWVHX_lj8QeqwGHvhK0LjiieVdhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:05 pm | 558.6 | 3 | 527 |
| 03:03:13 pm | 553.4 | 5 | 524 |
| 02:54:00 pm | 552 | 3 | 519 |
| 02:53:10 pm | 555.4 | 3 | 516 |
| 02:46:11 pm | 554.4 | 23 | 513 |
| 02:44:39 pm | 555.8 | 1 | 490 |
| 02:44:38 pm | 557.8 | 1 | 489 |
| 02:31:34 pm | 555.2 | 5 | 488 |
| 01:12:16 pm | 557.6 | 20 | 483 |
Monthly variations
Annual change
| 2024 | -17.41% | ||
| 2023 | -10.02% | ||
| 2022 | +59.34% | ||
| 2021 | +51.22% | ||
| 2020 | -2.78% | ||
| 2019 | -14.58% | ||
| 2018 | -30.26% | ||
| 2017 | +66.00% | ||
| 2016 | +22.37% | ||
| 2015 | -32.25% | ||
| 2014 | +227.99% | ||
| 2013 | -33.98% | ||
| 2012 | +3.34% | ||
| 2011 | +79.49% | ||
| 2010 | +135.53% | ||
| 2009 | +146.10% | ||
| 2008 | -60.39% | ||
| 2007 | -12.74% |
- Stock Market
- Equities
- INSECTICID Stock
- Quotes Insecticides (India) Limited