|
Market Closed -
Bombay S.E.
03:32:22 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 607.50 INR | +1.95% |
|
-0.52% | -14.95% |
| 13/08 | Insecticides Limited, Q1 2027 Earnings Call, Aug 11, 2026 | |
| 11/08 | Insecticides Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
INSECTICID 607.50 ₹
+1.95%
2L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INSECTICID | 607.50INR | +1.95% | 2L ₹ | ||
NSE India S.E.
| INSECTICID | 605.60INR | +1.13% | 32.31L ₹ |
Quotes 5-day view: Insecticides (India) Limited
Delayed Quote Bombay S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹604.30 | ₹593.05 | ₹595.10 | ₹595.90 | ₹607.50 |
| Volume | 834 | 787 | 371 | 200 | 360 |
| Change | -1.05% | -1.86% | +0.35% | +0.13% | +1.95% |
| Opening | ₹601.00 | ₹608.65 | ₹601.70 | ₹600.40 | ₹598.85 |
| High | ₹621.00 | ₹608.65 | ₹604.35 | ₹600.40 | ₹607.95 |
| Low | ₹597.60 | ₹591.00 | ₹587.50 | ₹590.00 | ₹591.25 |
Performance
| 1 day | +1.95% | ||
| 1 week | -0.52% | ||
| Current month | -0.58% | ||
| 1 month | -1.83% | ||
| 3 months | -14.78% | ||
| 6 months | +7.33% | ||
| Current year | -14.95% | ||
| 1 year | -21.54% | ||
| 3 years | +22.95% | ||
| 5 years | +28.64% | ||
| 10 years | +97.18% |
Volumes
marketsDaily volume
360
Estimated daily volume
360
Avg. Volume 20 sessions
1,552
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
9,42,840
Avg. Volume 20 sessions USD
9,835.71
Record volume 1
1,32,27,594
Record volume 2
1,05,89,983
Record volume 3
53,04,939
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
17,35,52,78,374
Market Cap (USD)
18,10,50,264
Net sales (INR)
21,48,68,22,000
Net sales (USD)
22,41,50,527
Number of employees
1,749
Sales / Employee (INR)
1,22,85,204
Sales / Employee (USD)
1,28,159
Free-Float
23.4%
Free-Float capitalization (INR)
4,06,14,64,462
Free-Float capitalization (USD)
4,23,69,197
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
599.81
Moving average 20 days
601.34
Moving average 50 days
624.28
Moving average 100 days
664.02
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+9.30%
RSI 9 days
42.32
RSI 14 days
43.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | -0.52% | -21.54% | +22.95% | 18Cr | |
| +0.34% | -8.20% | -27.41% | -21.97% | 312.69Cr | |
| +0.93% | -0.25% | +11.53% | +15.85% | 239.07Cr | |
| 0.00% | -6.05% | -16.94% | -31.16% | 187.07Cr | |
| -2.46% | -1.87% | +20.21% | +12.31% | 179.74Cr | |
| +1.36% | -0.62% | -26.43% | - | 148.49Cr | |
| -0.21% | -7.73% | -23.86% | +35.62% | 142.96Cr | |
| -0.38% | -5.42% | -11.87% | -47.52% | 142.65Cr | |
| +1.53% | +9.92% | -3.82% | +115.26% | 128.97Cr | |
| +3.79% | -3.28% | -26.29% | -10.85% | 116.93Cr | |
| Average | +0.68% | -0.92% | -12.64% | +10.06% | 161.67Cr | |
| Weighted average by Cap. | +0.42% | -1.66% | -11.34% | +3.83% |
Historical Quotes: Insecticides (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc13bcc0b1798c7a5e.kV-qkw-yf2sBXH91513cDcOdQ5gZL3CZ5h0Vf7YA228.9CXCx2rXEDFAPjwbgRaPbJPWesxgXkH7j1xCKZs4vhqmE-zQYYYYL3cdNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:27:33 pm | 607.95 | 7 | 360 |
| 03:27:31 pm | 607.95 | 3 | 353 |
| 03:00:54 pm | 604.00 | 1 | 350 |
| 02:08:45 pm | 597.85 | 19 | 349 |
| 01:30:55 pm | 598.75 | 3 | 330 |
| 01:10:38 pm | 601.05 | 6 | 327 |
| 12:43:31 pm | 597.20 | 1 | 321 |
| 12:16:19 pm | 595.45 | 1 | 320 |
| 12:16:05 pm | 591.25 | 310 | 319 |
Price Extremes
| 1 week | 587.5 |  | 608.65 |
| 1 month | 565 | | 633.4 |
| Current year | 525.9 | | 775.7 |
| 1 year | 525.9 | | 787 |
| 3 years | 457 | | 1,096.3 |
| 5 years | 388.47 | | 1,096.3 |
| 10 years | 138 | | 1,096.3 |
Monthly variations
Annual variations
| 2026 | -14.95% | ||
| 2025 | +5.97% | ||
| 2024 | -0.41% | ||
| 2023 | -10.02% | ||
| 2022 | +59.34% | ||
| 2021 | +51.22% | ||
| 2020 | -2.78% | ||
| 2019 | -14.58% | ||
| 2018 | -30.26% | ||
| 2017 | +66.00% | ||
| 2016 | +22.37% | ||
| 2015 | -32.25% | ||
| 2014 | +227.99% | ||
| 2013 | -33.98% | ||
| 2012 | +3.34% | ||
| 2011 | +79.49% | ||
| 2010 | +135.53% | ||
| 2009 | +146.10% | ||
| 2008 | -60.39% | ||
| 2007 | -12.74% |
- Stock Market
- Stocks
- INSECTICID Stock
- Quotes Insecticides (India) Limited
Select your edition
All financial news and data tailored to specific country editions
