INSCORP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.25 USD | +1.22% |
|
+3.33% | +10.71% |
| 07/05 | InsCorp, Inc. Approves Quarterly Dividend, Payable on June 7, 2024 | CI |
| 10/04 | InsCorp, Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 18/06/2024 | 20/06/2024 | 24/06/2024 | |
|---|---|---|---|
| Last | 22.5 $ | 22.97 $ | 23.25 $ |
| Volume | 1 200 | 220 | 220 |
| Change | +∞% | +2.09% | +1.22% |
| Opening | 23.20 | 22.97 | 23.00 |
| High | 23.20 | 22.97 | 23.25 |
| Low | 22.50 | 22.97 | 23.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | +3.33% | ||
| Current month | +2.03% | ||
| 1 month | +5.11% | ||
| 3 months | +3.33% | ||
| 6 months | +13.41% | ||
| Current year | +10.71% | ||
| 1 year | +20.53% | ||
| 3 years | +39.30% | ||
| 5 years | +39.22% |
Volumes
marketsDaily volume
220
Estimated daily volume
913
Avg. Volume 20 sessions
671
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
15 600.75
Record volume 1
279 193
Record volume 2
110 077
Record volume 3
91 477
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
69 224 666
Net sales (USD)
19 068 000
Highs and lows
1 week
22.97
23.25
1 month
22.0023.25
Current year
21.0123.50
1 year
17.9023.50
3 years
16.6624.50
5 years
9.4124.50
10 years
9.4124.50
Indicators
Moving average 5 days
22.91
Moving average 20 days
20.35
Moving average 50 days
21.01
Moving average 100 days
22.34
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-12.48%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
55.94
RSI 14 days
53.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.71% | ||
| 2023 | -5.58% | ||
| 2022 | +17.11% | ||
| 2021 | +28.31% | ||
| 2020 | -15.43% | ||
| 2019 | +16.28% | ||
| 2018 | -11.63% | ||
| 2017 | +6.24% | ||
| 2016 | +23.21% |
- Stock Market
- Equities
- IBTN Stock
- Quotes InsCorp, Inc.
