Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
15.14 EUR | -1.50% | +0.40% | +21.05% |
12/04 | PPF Group N.V. completed the acquisition of additional 5% minority stake in InPost S.A. from Advent International, L.P. | CI |
28/03 | Transcript : InPost S.A., 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Real-time Euronext Amsterdam23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 15.4 € | 15.6 € | 15.3 € | 15.37 € | 15.14 € |
Volume | 438 944 | 426 887 | 252 091 | 655 864 | 58 874 |
Change | +2.05% | +1.30% | -1.92% | +0.46% | -1.50% |
Opening | 15.16 | 15.59 | 15.61 | 15.48 | 15.38 |
High | 15.48 | 15.71 | 15.73 | 15.56 | 15.45 |
Low | 15.12 | 15.44 | 15.24 | 15.37 | 15.08 |
Performance
1 day | -1.43% | ||
1 week | +0.40% | ||
Current month | +6.06% | ||
1 month | +6.24% | ||
3 months | +8.72% | ||
6 months | +64.75% | ||
Current year | +21.05% | ||
1 year | +59.44% | ||
3 years | -3.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Air Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.50% | +0.40% | +21.05% | +59.44% | 8.2B | ||
+0.14% | +3.38% | -6.13% | -17.92% | 126B | ||
+0.12% | -0.43% | +5.09% | +16.71% | 65.42B | ||
+0.13% | -1.14% | -10.93% | -0.47% | 16.08B | ||
+0.33% | +2.27% | -10.03% | -6.81% | 7.24B | ||
-3.14% | -15.36% | -61.00% | - | 7.17B | ||
-0.06% | +1.57% | -17.41% | -4.93% | 6.03B | ||
-3.04% | +1.72% | +26.91% | +52.01% | 5.68B | ||
0.00% | +3.53% | -20.63% | -11.40% | 4.51B | ||
-0.30% | +0.27% | +0.56% | -2.80% | 4.16B | ||
+2.22% | -1.28% | +4.06% | -15.41% | 3.3B | ||
-0.41% | -1.96% | -0.77% | +7.27% | 3.24B | ||
-2.55% | +7.46% | +2.28% | -37.15% | 3.05B | ||
+4.62% | -2.46% | -37.72% | -48.54% | 2.63B | ||
-0.66% | -0.70% | -14.64% | +4.86% | 1.8B | ||
+0.77% | -5.64% | -11.64% | -34.57% | 1.18B | ||
Average | -0.21% | +0.61% | -8.18% | -2.65% | ||
Weighted average by Cap. | -0.10% | +1.44% | -4.20% | -3.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:22:26 pm | 15.14 | 100 | 58,874 |
06:22:26 pm | 15.14 | 60 | 58,774 |
06:19:28 pm | 15.15 | 44 | 58,714 |
06:19:28 pm | 15.15 | 15 | 58,670 |
06:19:28 pm | 15.16 | 222 | 58,655 |
06:19:26 pm | 15.17 | 377 | 58,433 |
06:19:26 pm | 15.17 | 165 | 58,056 |
06:19:21 pm | 15.16 | 136 | 57,891 |
06:19:21 pm | 15.16 | 150 | 57,755 |
06:16:41 pm | 15.15 | 66 | 57,605 |
Monthly variations
Annual change
2024 | +22.81% | ||
2023 | +58.86% | ||
2022 | -25.67% | ||
2021 | -42.45% |
- Stock Market
- Equities
- INPST Stock
- Quotes InPost S.A.