INOZYME PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.44 USD | +2.54% |
|
-1.55% | +4.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.4 $ | 4.4 $ | 4.33 $ | 4.44 $ |
| Volume | 742 573 | 478 912 | 627 485 | 511 357 |
| Change | +0.23% | 0.00% | -1.59% | +2.54% |
| Opening | 4.43 | 4.40 | 4.39 | 4.33 |
| High | 4.62 | 4.49 | 4.49 | 4.51 |
| Low | 4.40 | 4.35 | 4.18 | 4.23 |
Performance
| 1 day | +2.54% | ||
| 1 week | -1.55% | ||
| Current month | -42.04% | ||
| 1 month | -42.04% | ||
| 3 months | -5.73% | ||
| 6 months | +63.84% | ||
| Current year | +4.23% | ||
| 1 year | -19.42% | ||
| 3 years | -75.14% |
Volumes
marketsDaily volume
511 357
Estimated daily volume
511 357
Avg. Volume 20 sessions
840 172
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
3 730 363.68
Record volume 1
44 503 760
Record volume 2
12 582 840
Record volume 3
4 288 417
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
274 638 459
Net sales (USD)
0
Number of employees
59
Sales / Employee (USD)
0
Free-Float
99.34 %
Free-Float capitalization (USD)
272 466 167
Average Daily Capital Traded
1.36%
Highs and lows
1 week
4.18
4.62
1 month
4.187.80
Current year
4.037.80
1 year
2.697.80
3 years
0.9919.58
5 years
0.9931.65
10 years
0.9931.65
Indicators
Moving average 5 days
4.39
Moving average 20 days
5.49
Moving average 50 days
5.83
Moving average 100 days
5.18
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+23.58%
Price spread / (MMA50)
+31.29%
Price spread / (MMA100)
+16.75%
STIM
RSI 9 days
22.64
RSI 14 days
30.34
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | -1.55% | +4.23% | -19.42% | 275M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| +1.50% | +3.12% | +24.77% | -16.48% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.64% | +3.31% | +6.57% | +7.64% | ||
| Weighted average by Cap. | +1.38% | +3.69% | +8.97% | +9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13b25df6cfc9d350bb3.slpODO9WShrQZCdVxuAWxFh0Y53fthHIc7GRQy3xCSU.5isrXtYUeE28MmBml4Fyo25ZW8KO12KxCt7yG1S2QH_wI3g6iyI6ceZdYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 4.44 | 30,184 | 447,789 |
| 01:29:54 am | 4.44 | 300 | 417,605 |
| 01:29:54 am | 4.45 | 290 | 417,305 |
| 01:29:54 am | 4.45 | 100 | 417,015 |
| 01:29:54 am | 4.445 | 200 | 416,915 |
| 01:29:53 am | 4.445 | 100 | 416,715 |
| 01:29:52 am | 4.44 | 350 | 416,615 |
| 01:29:49 am | 4.44 | 300 | 416,265 |
| 01:29:49 am | 4.44 | 129 | 415,965 |
| 01:29:49 am | 4.44 | 300 | 415,836 |
Monthly variations
Annual change
| 2024 | +4.23% | ||
| 2023 | +305.71% | ||
| 2022 | -84.60% | ||
| 2021 | -66.96% | ||
| 2020 | +17.67% |
- Stock Market
- Equities
- INZY Stock
- Quotes Inozyme Pharma, Inc.
