INOX WIND ENERGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,973 INR | +2.15% |
|
-1.20% | +30.06% |
| 31/05 | Inox Wind Energy Limited announced that it expects to receive INR 10 billion in funding | CI |
| 06/05 | Inox Wind Energy Limited Approves Appointment of Shri Sanjeev Jain as an Independent Director | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 6987.7 ₹ | 6896.05 ₹ | 6847.55 ₹ | 6826.3 ₹ | 6972.95 ₹ |
| Volume | 7 751 | 8 863 | 4 080 | 5 922 | 4 127 |
| Change | -0.99% | -1.31% | -0.70% | -0.31% | +2.15% |
| Opening | 7,150.00 | 6,919.25 | 6,929.00 | 6,888.00 | 6,836.05 |
| High | 7,269.95 | 7,044.25 | 6,949.00 | 6,889.00 | 7,005.00 |
| Low | 6,910.00 | 6,831.60 | 6,601.00 | 6,788.00 | 6,835.00 |
Performance
| 1 day | +2.15% | ||
| 1 week | -1.20% | ||
| Current month | -2.46% | ||
| 1 month | -4.27% | ||
| 3 months | +23.44% | ||
| 6 months | +33.88% | ||
| Current year | +30.06% | ||
| 1 year | +237.16% | ||
| 3 years | +1,954.80% |
Volumes
marketsDaily volume
4 127
Avg. Volume 20 sessions
7 062
Avg. Volume 20 sessions INR
49 242 972.90
Avg. Volume 20 sessions USD
589 733.84
Record volume 1
181 007
Record volume 2
126 858
Record volume 3
114 743
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
83 930 063 627
Capitalization (USD)
1 005 146 442
Net sales (INR)
7 338 505 000
Net sales (USD)
87 885 936
Free-Float
17.2 %
Free-Float capitalization (INR)
14 433 361 579
Free-Float capitalization (USD)
172 853 938
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6 601.00
7 044.25
1 month
6 601.007 925.00
Current year
4 951.007 999.00
1 year
2 016.507 999.00
3 years
373.257 999.00
5 years
189.607 999.00
10 years
189.607 999.00
Indicators
Moving average 5 days
6 906.11
Moving average 20 days
7 079.28
Moving average 50 days
6 991.77
Moving average 100 days
6 508.80
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
46.98
RSI 14 days
48.76
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | -1.20% | +30.06% | +237.16% | 1.01B | ||
| +2.07% | +6.61% | +41.02% | +282.06% | 8.61B | ||
| +0.84% | +0.16% | -12.26% | -20.11% | 4.13B | ||
| +0.74% | -5.00% | -14.50% | -34.04% | 3.58B | ||
| +0.25% | +1.50% | +14.46% | +269.75% | 2.23B | ||
| +1.00% | -5.12% | -21.72% | -41.68% | 2.25B | ||
| +2.26% | +0.38% | -11.72% | -22.72% | 2.06B | ||
| +0.58% | -4.22% | +70.89% | +200.70% | 1.85B | ||
| +0.33% | -2.60% | -35.97% | -44.85% | 1.34B | ||
| -0.71% | +0.72% | +1.01% | -0.14% | 1.14B | ||
| +3.72% | -9.83% | -33.61% | -49.66% | 1.17B | ||
| +5.47% | -3.81% | -7.52% | -21.72% | 951M | ||
| +3.69% | -3.57% | -34.73% | -27.75% | 905M | ||
| 0.00% | -4.40% | - | - | 800M | ||
| +4.37% | -4.19% | -42.88% | -55.07% | 706M | ||
| +2.91% | -5.15% | -40.70% | -48.10% | 597M | ||
| Average | +1.85% | -0.50% | -6.54% | +41.59% | ||
| Weighted average by Cap. | +1.57% | +1.50% | +5.90% | +94.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.06% | ||
| 2023 | +460.77% | ||
| 2022 | +24.78% | ||
| 2021 | +284.95% |
- Stock Market
- Equities
- IWEL Stock
- Quotes Inox Wind Energy Limited
