INOX INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,304 INR | -0.08% |
|
-3.74% | +47.69% |
| 24/06 | INOX India Limited(BSE:544046) added to S&P Global BMI Index | CI |
| 19/06 | 50,499,845 Equity Shares of INOX India Limited are subject to a Lock-Up Agreement Ending on 19-JUN-2024. | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1302.35 ₹ | 1295.55 ₹ | 1304.6 ₹ | 1303.55 ₹ | 1,304 ₹ |
| Volume | 169 478 | 188 607 | 271 851 | 274 834 | 274 834 |
| Change | -0.29% | -0.52% | +0.70% | -0.08% | -0.08% |
| Opening | 1,304.00 | 1,307.80 | 1,298.50 | 1,304.60 | 1,308 |
| High | 1,329.75 | 1,313.00 | 1,335.80 | 1,310.95 | 1,311 |
| Low | 1,286.05 | 1,291.50 | 1,296.65 | 1,286.35 | 1,286 |
Performance
| 1 day | -0.08% | ||
| 1 week | -3.74% | ||
| Current month | +3.46% | ||
| 1 month | +3.11% | ||
| 3 months | +7.21% | ||
| 6 months | +40.34% | ||
| Current year | +47.69% |
Volumes
marketsDaily volume
274 834
Estimated daily volume
274 834
Avg. Volume 20 sessions
245 267
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
319 717 797.85
Avg. Volume 20 sessions USD
3 831 178.37
Record volume 1
27 195 020
Record volume 2
5 169 026
Record volume 3
4 189 118
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
118 232 336 310
Capitalization (USD)
1 416 778 086
Net sales (INR)
11 311 736 000
Net sales (USD)
135 548 532
Number of employees
535
Sales / Employee (INR)
21 143 432
Sales / Employee (USD)
253 362
Free-Float
25 %
Free-Float capitalization (INR)
29 558 084 077
Free-Float capitalization (USD)
354 194 522
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 286.05
1 347.65
1 month
1 111.151 405.00
Current year
801.551 473.00
1 year
801.551 473.00
3 years
801.551 473.00
5 years
801.551 473.00
10 years
801.551 473.00
Indicators
Moving average 5 days
1 308.52
Moving average 20 days
1 290.19
Moving average 50 days
1 314.91
Moving average 100 days
1 228.20
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
49.38
RSI 14 days
50.30
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -3.74% | +47.69% | - | 1.42B | ||
| -0.45% | +0.15% | +14.46% | +28.45% | 87.85B | ||
| -0.08% | -1.11% | +9.04% | +32.14% | 64.61B | ||
| +0.52% | -3.14% | +16.69% | +41.17% | 36.23B | ||
| +0.25% | -1.90% | +19.43% | +22.37% | 33.02B | ||
| +0.15% | +0.14% | -0.76% | +0.01% | 25.72B | ||
| -1.10% | +1.60% | +4.17% | -13.88% | 25.71B | ||
| -0.09% | -1.90% | -2.75% | +3.36% | 25.2B | ||
| -0.07% | -2.55% | +16.13% | +23.37% | 24.56B | ||
| +1.81% | -3.83% | -0.11% | +10.00% | 21.43B | ||
| -1.32% | -0.43% | +14.87% | +22.53% | 18.37B | ||
| -0.43% | -2.97% | -9.75% | -7.94% | 13.8B | ||
| -0.42% | -3.38% | -17.21% | -12.39% | 12.55B | ||
| +0.98% | -4.16% | +4.55% | +21.24% | 12.47B | ||
| +2.43% | -0.89% | +39.47% | +79.55% | 11.24B | ||
| -0.08% | -2.05% | +6.65% | +40.57% | 10.49B | ||
| Average | +0.05% | -2.38% | +10.16% | +19.37% | ||
| Weighted average by Cap. | -0.09% | -1.60% | +9.59% | +21.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3cb7.JEMS9a_bOhajqlmPbP-5EAjECz4nmxadNFi6gmZ85ek.ESBfndmwYlLxnCrcJYbRQESwTnxTyFf0YQ7S0QQeqYh1Mkuxybp9euHeMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:13 pm | 1,304 | 20 | 274,834 |
| 03:40:14 pm | 1,304 | 200 | 274,814 |
| 03:30:03 pm | 1,308 | 6 | 274,614 |
| 03:29:59 pm | 1,308 | 136 | 274,608 |
| 03:29:53 pm | 1,309 | 3 | 274,472 |
| 03:29:47 pm | 1,309 | 8 | 274,469 |
| 03:29:41 pm | 1,308 | 147 | 274,461 |
| 03:29:34 pm | 1,308 | 150 | 274,314 |
Monthly variations
Annual change
| 2024 | +47.69% | ||
| 2023 | -6.10% |
- Stock Market
- Equities
- INOXINDIA Stock
- Quotes INOX India Limited
