INNUOVO TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 CNY | -1.13% |
|
-1.45% | -2.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.26 ¥ | 6.21 ¥ | 6.22 ¥ | 6.17 ¥ | 6.1 ¥ |
| Volume | 9 151 500 | 11 551 910 | 8 674 240 | 9 179 023 | 8 586 868 |
| Change | -0.95% | -0.80% | +0.16% | -0.80% | -1.13% |
| Opening | 6.34 | 6.20 | 6.19 | 6.20 | 6.14 |
| High | 6.36 | 6.28 | 6.29 | 6.27 | 6.23 |
| Low | 6.21 | 6.12 | 6.17 | 6.14 | 6.09 |
Performance
| 1 day | -1.13% | ||
| 1 week | -1.45% | ||
| Current month | -1.61% | ||
| 1 month | +4.63% | ||
| 3 months | +19.84% | ||
| 6 months | -6.01% | ||
| Current year | -2.09% | ||
| 1 year | -1.45% | ||
| 3 years | +17.31% | ||
| 5 years | +24.24% | ||
| 10 years | +52.88% |
Volumes
marketsDaily volume
8 586 868
Avg. Volume 20 sessions
14 444 787
Avg. Volume 20 sessions CNY
88 113 200.70
Avg. Volume 20 sessions USD
12 208 083.96
Record volume 1
343 030 300
Record volume 2
306 242 200
Record volume 3
302 096 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 883 176 615
Capitalization (USD)
953 664 120
Net sales (CNY)
3 848 857 903
Net sales (USD)
533 259 262
Number of employees
4 687
Sales / Employee (CNY)
821 177
Sales / Employee (USD)
113 774
Free-Float
47.5 %
Free-Float capitalization (CNY)
3 320 853 243
Free-Float capitalization (USD)
460 104 217
Average Daily Capital Traded
1.28%
Highs and lows
1 week
6.09
6.36
1 month
5.566.36
Current year
3.946.36
1 year
3.948.18
3 years
3.9411.74
5 years
3.9411.74
10 years
3.1911.74
Indicators
Moving average 5 days
6.19
Moving average 20 days
6.07
Moving average 50 days
5.82
Moving average 100 days
5.66
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
48.15
RSI 14 days
53.07
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -1.45% | -2.09% | -1.45% | 95Cr | ||
| -0.96% | -0.78% | +5.09% | +15.27% | 11TCr | ||
| +1.63% | -0.61% | -3.11% | -11.10% | 6.37TCr | ||
| +0.27% | +14.73% | +74.29% | +303.08% | 4.93TCr | ||
| +0.06% | -2.33% | +15.53% | +0.23% | 3.86TCr | ||
| -0.33% | -2.19% | +5.11% | +10.92% | 3.27TCr | ||
| -0.72% | +0.08% | +10.79% | +34.50% | 2.01TCr | ||
| -0.60% | -3.36% | +13.07% | +27.58% | 1.7TCr | ||
| -1.39% | -1.58% | +18.38% | +2.84% | 1.54TCr | ||
| -0.18% | -4.74% | +4.83% | -13.96% | 1.44TCr | ||
| +1.06% | +1.23% | -13.68% | -26.13% | 1.4TCr | ||
| +1.32% | -1.15% | -3.63% | -1.15% | 1.16TCr | ||
| -1.59% | +2.25% | +54.15% | +80.93% | 965.6Cr | ||
| +2.96% | -0.30% | -22.10% | -3.26% | 953.08Cr | ||
| -0.67% | -4.42% | +23.37% | +121.56% | 906.18Cr | ||
| -0.72% | -2.72% | +0.62% | -19.63% | 890.72Cr | ||
| Average | -0.06% | -0.29% | +11.29% | +32.51% | ||
| Weighted average by Cap. | -0.03% | +0.80% | +13.91% | +44.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.09% | ||
| 2023 | -4.01% | ||
| 2022 | -24.09% | ||
| 2021 | +56.31% | ||
| 2020 | -10.18% | ||
| 2019 | +70.59% | ||
| 2018 | -42.42% | ||
| 2017 | -2.05% | ||
| 2016 | -17.74% | ||
| 2015 | +58.33% | ||
| 2014 | +23.98% | ||
| 2013 | -24.83% | ||
| 2012 | -14.16% | ||
| 2011 | -32.95% | ||
| 2010 | +122.06% | ||
| 2009 | +203.35% | ||
| 2008 | -68.87% | ||
| 2007 | +244.22% | ||
| 2006 | -11.93% | ||
| 2005 | -36.95% | ||
| 2004 | -24.67% | ||
| 2003 | -16.67% | ||
| 2002 | -11.55% | ||
| 2001 | -27.84% | ||
| 2000 | +81.06% | ||
| 1999 | -23.38% | ||
| 1998 | +40.65% |
- Stock Market
- Equities
- 000795 Stock
- Quotes Innuovo Technology Co., Ltd.