Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.431 USD | +1.11% | -6.49% | -15.34% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.36 $ | 1.3712 $ | 1.415 $ | 1.4307 $ |
Volume | 16 078 | 673 | 434 | 5 168 |
Change | -6.21% | +0.82% | +3.19% | +1.11% |
Opening | 1.42 | 1.37 | 1.42 | 1.41 |
High | 1.51 | 1.37 | 1.42 | 1.44 |
Low | 1.35 | 1.37 | 1.42 | 1.37 |
Performance
1 day | +1.11% | ||
1 week | -6.49% | ||
Current month | +8.39% | ||
1 month | +8.39% | ||
3 months | +5.98% | ||
6 months | +14.00% | ||
Current year | -15.34% | ||
1 year | +12.65% | ||
3 years | -36.41% | ||
5 years | -15.93% | ||
10 years | -27.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitality REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.11% | -6.49% | -15.34% | +12.65% | 12.91M | ||
-0.28% | +2.08% | -10.70% | -16.12% | 29.7B | ||
-0.16% | +0.80% | -3.13% | +16.64% | 13.27B | ||
-2.23% | -0.79% | -13.96% | -18.35% | 11.53B | ||
+0.09% | +2.52% | -2.73% | +19.41% | 6.34B | ||
0.00% | -0.92% | -9.69% | +0.74% | 3.64B | ||
+1.47% | +2.60% | +8.30% | +37.51% | 3.49B | ||
+1.11% | +4.00% | -8.08% | -16.51% | 2.5B | ||
0.00% | +4.68% | +19.51% | +7.68% | 2.44B | ||
-1.00% | -1.00% | -9.45% | -12.39% | 2.37B | ||
+0.10% | +0.88% | -4.01% | +8.08% | 2.1B | ||
-0.33% | +2.49% | -3.62% | +11.59% | 1.91B | ||
-0.27% | +2.26% | -6.38% | +5.13% | 1.8B | ||
+0.09% | +0.63% | -5.20% | +10.00% | 1.7B | ||
-0.07% | +0.93% | +3.74% | +11.61% | 1.44B | ||
+0.08% | +4.10% | -27.11% | -29.02% | 1.03B | ||
Average | -0.02% | +1.20% | -5.49% | +3.04% | ||
Weighted average by Cap. | -0.36% | +1.43% | -7.01% | -2.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:56:49 pm | 1.431 | 400 | 4,755 |
08:48:37 pm | 1.43 | 100 | 4,355 |
08:21:46 pm | 1.395 | 555 | 4,255 |
08:18:14 pm | 1.44 | 130 | 3,700 |
08:18:14 pm | 1.44 | 100 | 3,570 |
08:18:14 pm | 1.44 | 100 | 3,470 |
08:18:14 pm | 1.44 | 100 | 3,370 |
08:15:26 pm | 1.42 | 200 | 3,270 |
08:15:26 pm | 1.42 | 200 | 3,070 |
08:01:13 pm | 1.37 | 2,000 | 2,870 |
Monthly variations
Annual change
2024 | -15.34% | ||
2023 | +1.20% | ||
2022 | -23.39% | ||
2021 | -0.91% | ||
2020 | +43.79% | ||
2019 | -2.55% | ||
2018 | -10.29% | ||
2017 | -22.22% | ||
2016 | +8.17% | ||
2015 | -16.80% | ||
2014 | +50.60% | ||
2013 | -17.00% | ||
2012 | -11.11% | ||
2011 | +47.06% | ||
2010 | +41.67% | ||
2009 | +68.75% | ||
2008 | -52.60% | ||
2007 | +8.01% | ||
2006 | +0.81% | ||
2005 | -10.14% | ||
2004 | -8.00% | ||
2003 | +11.11% | ||
2002 | +12.50% | ||
2001 | -23.20% | ||
2000 | -37.50% | ||
1999 | -32.20% | ||
1998 | -14.49% | ||
1997 | -15.85% | ||
1996 | -8.89% | ||
1995 | -33.82% | ||
1994 | +19.30% | ||
1993 | -16.18% | ||
1992 | -49.63% | ||
1991 | +29.81% | ||
1990 | -10.34% | ||
1989 | +1.75% | ||
1988 | -2.56% | ||
1987 | -8.59% | ||
1986 | +16.36% | ||
1985 | +1.85% | ||
1984 | +18.68% | ||
1983 | +10.98% | ||
1982 | +46.43% | ||
1981 | -18.84% | ||
1980 | -16.87% | ||
1979 | -20.19% | ||
1978 | -38.10% | ||
1977 | +7.01% | ||
1976 | +60.20% | ||
1975 | +40.00% | ||
1974 | -44.44% | ||
1973 | -27.59% | ||
1972 | -3.87% |
- Stock Market
- Equities
- IHT Stock
- Quotes InnSuites Hospitality Trust