INNOWIRELESS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,950 KRW | +1.15% |
|
-1.79% | -16.86% |
| 09/05 | Innowireless Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 20/03 | Innowireless Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 22300 ₩ | 21750 ₩ | 21600 ₩ | 21700 ₩ | 21950 ₩ |
| Volume | 30 709 | 35 467 | 27 055 | 21 266 | 20 696 |
| Change | -0.22% | -2.47% | -0.69% | +0.46% | +1.15% |
| Opening | 22,350.00 | 22,250.00 | 21,750.00 | 21,550.00 | 21,700.00 |
| High | 22,500.00 | 22,250.00 | 21,950.00 | 21,750.00 | 22,150.00 |
| Low | 22,000.00 | 21,650.00 | 21,250.00 | 21,250.00 | 21,700.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | -1.79% | ||
| Current month | -7.58% | ||
| 1 month | -8.54% | ||
| 3 months | -24.57% | ||
| 6 months | -17.17% | ||
| Current year | -16.86% | ||
| 1 year | -16.06% | ||
| 3 years | -58.27% | ||
| 5 years | -17.79% | ||
| 10 years | +68.85% |
Volumes
marketsDaily volume
20 696
Avg. Volume 20 sessions
25 365
Avg. Volume 20 sessions KRW
556 761 750.00
Avg. Volume 20 sessions USD
401 981.98
Record volume 1
2 458 164
Record volume 2
2 194 888
Record volume 3
2 157 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
166 082 015 235
Capitalization (USD)
119 911 215
Net sales (KRW)
137 371 054 420
Net sales (USD)
99 181 901
Number of employees
364
Sales / Employee (KRW)
377 393 007
Sales / Employee (USD)
272 478
Free-Float
69.87 %
Free-Float capitalization (KRW)
116 035 187 379
Free-Float capitalization (USD)
83 777 405
Average Daily Capital Traded
0.34%
Highs and lows
1 week
21 250.00
22 250.00
1 month
21 250.0024 700.00
Current year
21 250.0032 450.00
1 year
20 650.0032 450.00
3 years
20 650.0053 500.00
5 years
20 650.0071 000.00
10 years
7 980.0071 000.00
Indicators
Moving average 5 days
21 860.00
Moving average 20 days
23 122.50
Moving average 50 days
24 818.00
Moving average 100 days
26 417.00
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+13.07%
Price spread / (MMA100)
+20.35%
STIM
RSI 9 days
25.80
RSI 14 days
26.42
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -1.79% | -16.86% | -16.06% | 120M | ||
| -1.10% | +1.94% | -7.24% | -6.67% | 189B | ||
| +0.05% | -1.66% | +42.12% | +121.92% | 105B | ||
| +2.76% | -4.57% | +79.70% | +17.67% | 74.28B | ||
| -1.57% | +0.16% | +22.72% | +37.03% | 64.08B | ||
| +0.53% | +0.27% | +25.38% | +57.26% | 30.96B | ||
| +1.11% | +1.94% | +14.73% | -7.04% | 20.41B | ||
| +3.78% | -4.11% | +73.59% | +32.43% | 21.16B | ||
| +1.32% | +3.71% | +3.53% | +20.02% | 20.38B | ||
| +3.63% | -2.87% | +3.55% | -34.48% | 16.86B | ||
| +0.59% | +0.42% | +21.07% | +19.05% | 11.6B | ||
| +0.75% | -0.69% | +3.06% | -17.14% | 8.7B | ||
| +2.21% | +5.31% | +30.20% | +49.40% | 8.22B | ||
| +0.26% | -1.54% | +22.66% | -4.31% | 7.16B | ||
| +0.63% | +2.32% | +5.89% | +15.76% | 6.85B | ||
| +0.46% | -1.93% | +27.72% | +2.90% | 5.08B | ||
| Average | +1.11% | +0.16% | +21.99% | +17.98% | ||
| Weighted average by Cap. | +0.64% | -0.12% | +23.85% | +30.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.86% | ||
| 2023 | -22.35% | ||
| 2022 | -23.60% | ||
| 2021 | -28.57% | ||
| 2020 | +87.65% | ||
| 2019 | +31.75% | ||
| 2018 | +13.26% | ||
| 2017 | +144.24% | ||
| 2016 | -8.26% | ||
| 2015 | -14.76% | ||
| 2014 | -3.32% | ||
| 2013 | -30.14% | ||
| 2012 | -18.44% | ||
| 2011 | +41.47% | ||
| 2010 | +133.59% | ||
| 2009 | -0.93% | ||
| 2008 | -48.53% | ||
| 2007 | +2.59% | ||
| 2006 | -38.22% | ||
| 2005 | +19.52% |
- Stock Market
- Equities
- A073490 Stock
- Quotes Innowireless Co., Ltd.
