INNOVITA BIOLOGICAL TECHNOLOGY CO., LTD. Quotes Innovita Biological Technology Co., Ltd.
Equities
688253
CNE100005Q14
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.48 CNY | -1.08% |
|
-1.30% | +57.86% |
| 15/04 | Innovita Biological Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 12/04 | China stocks track Asian markets lower on rate concerns | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 39.71 ¥ | 40.45 ¥ | 39.76 ¥ | 39.91 ¥ | 39.48 ¥ | 39.48 ¥ |
| Volume | 1 290 061 | 1 643 472 | 1 932 414 | 1 548 036 | 988 599 | 988 599 |
| Change | -0.08% | +1.86% | -1.71% | +0.38% | -1.08% | -1.08% |
| Opening | 39.99 | 40.00 | 40.11 | 39.89 | 40.18 | 40.18 |
| High | 40.62 | 40.78 | 40.60 | 40.38 | 40.31 | 40.31 |
| Low | 39.61 | 39.51 | 39.13 | 39.10 | 39.10 | 39.1 |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.30% | ||
| Current month | -2.18% | ||
| 1 month | -2.73% | ||
| 3 months | +5.00% | ||
| 6 months | +51.90% | ||
| Current year | +57.86% | ||
| 1 year | +60.62% |
Volumes
marketsDaily volume
988 599
Avg. Volume 20 sessions
1 693 256
Avg. Volume 20 sessions CNY
66 849 746.88
Avg. Volume 20 sessions USD
9 212 496.77
Record volume 1
21 880 820
Record volume 2
14 642 020
Record volume 3
13 978 790
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 431 774 173
Capitalization (USD)
748 547 367
Net sales (CNY)
478 018 082
Net sales (USD)
65 875 194
Number of employees
404
Sales / Employee (CNY)
1 183 213
Sales / Employee (USD)
163 057
Free-Float
36.84 %
Free-Float capitalization (CNY)
2 001 106 660
Free-Float capitalization (USD)
275 770 508
Average Daily Capital Traded
1.23%
Highs and lows
1 week
39.10
40.78
1 month
38.3442.68
Current year
23.6147.85
1 year
19.1247.85
3 years
19.1247.85
5 years
19.1247.85
10 years
19.1247.85
Indicators
Moving average 5 days
39.86
Moving average 20 days
40.15
Moving average 50 days
38.99
Moving average 100 days
35.71
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
44.85
RSI 14 days
47.92
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -1.30% | +57.86% | +60.62% | 75Cr | ||
| -1.69% | -1.80% | -10.64% | -2.64% | 1.16TCr | ||
| -1.44% | -7.00% | -11.02% | +12.39% | 764.67Cr | ||
| -1.82% | +0.07% | +30.85% | -8.09% | 562.33Cr | ||
| -0.71% | -1.61% | -16.28% | -12.02% | 384.67Cr | ||
| -0.54% | -2.69% | +8.39% | +11.31% | 261.99Cr | ||
| -1.05% | -8.39% | -64.67% | -65.98% | 236.66Cr | ||
| +0.87% | -0.85% | -10.53% | -23.46% | 223.75Cr | ||
| -0.54% | +6.36% | +24.87% | +4.32% | 216.31Cr | ||
| -2.96% | -5.65% | -12.06% | -5.32% | 176.46Cr | ||
| -2.16% | -2.47% | -7.26% | +4.62% | 146.5Cr | ||
| -1.08% | +6.31% | -18.87% | +7.42% | 137.78Cr | ||
| -4.06% | -11.21% | -18.27% | -30.37% | 131.47Cr | ||
| -1.42% | -1.36% | -17.61% | -1.53% | 107.83Cr | ||
| -3.74% | -8.42% | -22.26% | -25.53% | 107.37Cr | ||
| -3.12% | -1.35% | -16.61% | -27.78% | 102.92Cr | ||
| Average | -1.66% | -2.05% | -6.51% | -6.38% | ||
| Weighted average by Cap. | -1.49% | -2.15% | -6.18% | -5.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.86% | ||
| 2023 | +5.00% | ||
| 2022 | -27.82% |
- Stock Market
- Equities
- 688253 Stock
- Quotes Innovita Biological Technology Co., Ltd.
