INNOVISION FLEXTECH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 TWD | -3.81% |
|
+0.50% | +0.50% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.05 NT$ | 10.35 NT$ | 10.05 NT$ | 10.5 NT$ | 10.1 NT$ |
| Volume | 36 202 | 74 002 | 25 307 | 13 002 | 48 215 |
| Change | 0.00% | +2.99% | -2.90% | +4.48% | -3.81% |
| Opening | 10.00 | 10.25 | 10.35 | 10.45 | 10.50 |
| High | 10.35 | 10.35 | 10.45 | 10.50 | 10.50 |
| Low | 9.95 | 10.00 | 9.95 | 10.05 | 9.95 |
Performance
| 1 day | -3.81% | ||
| 1 week | +0.50% | ||
| Current month | -5.61% | ||
| 1 month | -12.55% | ||
| 3 months | -9.01% | ||
| 6 months | +1.41% | ||
| Current year | +0.50% | ||
| 1 year | -3.81% | ||
| 3 years | -26.01% | ||
| 5 years | -58.85% |
Volumes
marketsDaily volume
48 215
Avg. Volume 20 sessions
68 014
Avg. Volume 20 sessions TWD
686 941.40
Avg. Volume 20 sessions USD
21 245.04
Record volume 1
4 133 591
Record volume 2
2 216 013
Record volume 3
2 115 380
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
265 446 826
Capitalization (USD)
8 209 474
Net sales (TWD)
198 114 000
Net sales (USD)
6 127 072
Free-Float
38.32 %
Free-Float capitalization (TWD)
101 719 224
Free-Float capitalization (USD)
3 145 870
Average Daily Capital Traded
0.26%
Highs and lows
1 week
9.95
10.50
1 month
9.8511.45
Current year
9.7514.60
1 year
9.0514.60
3 years
9.0523.50
5 years
9.0526.18
10 years
9.0587.27
Indicators
Moving average 5 days
10.21
Moving average 20 days
10.47
Moving average 50 days
11.16
Moving average 100 days
11.22
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+10.50%
Price spread / (MMA100)
+11.09%
STIM
RSI 9 days
43.74
RSI 14 days
43.75
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.81% | +0.50% | +0.50% | -3.81% | 82.09L | ||
| +3.77% | +5.76% | +32.05% | +12.16% | 3.44TCr | ||
| -1.36% | -1.36% | +0.93% | +11.00% | 1.1TCr | ||
| -0.21% | -1.85% | +21.07% | +4.84% | 840.41Cr | ||
| -1.08% | +3.40% | +0.55% | -9.65% | 431.64Cr | ||
| -1.05% | +6.82% | -1.40% | -16.80% | 413.46Cr | ||
| -0.48% | +1.97% | -14.81% | -18.82% | 395.24Cr | ||
| +4.84% | +2.51% | -16.72% | -38.49% | 384.04Cr | ||
| -0.14% | +3.03% | +5.93% | +51.16% | 353.53Cr | ||
| -1.40% | +2.79% | -27.23% | -18.85% | 262.46Cr | ||
| -0.21% | +1.69% | -19.67% | -32.11% | 167.9Cr | ||
| -0.41% | +3.18% | -27.20% | -21.70% | 164.74Cr | ||
| -0.59% | +4.35% | -31.15% | -20.57% | 154.33Cr | ||
| -0.91% | +2.36% | -19.03% | +1.88% | 135.44Cr | ||
| -1.61% | +1.98% | -26.48% | -17.51% | 127.56Cr | ||
| -1.69% | -2.15% | -43.09% | -24.59% | 122.16Cr | ||
| Average | -0.61% | +2.46% | -10.36% | -8.87% | ||
| Weighted average by Cap. | -0.08% | +4.00% | +10.32% | +2.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.50% | ||
| 2023 | +0.50% | ||
| 2022 | -51.22% | ||
| 2021 | +60.16% | ||
| 2020 | -31.91% | ||
| 2019 | -32.20% | ||
| 2018 | -43.52% |
- Stock Market
- Equities
- 6673 Stock
- Quotes Innovision FlexTech Corporation
